Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373400782 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,844.081 | 18,915.3 | 2.28 | 0.010 | 2.29 | 500 | -25.25 % | -25.49 % | ― | 12 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373406383 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,814.14 | 18,915.3 | 9.879 | 0.010 | 9.889 | 100 | -35.59 % | -35.26 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373400477 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,809.826 | 18,915.3 | 2.33 | 0.010 | 2.34 | 500 | -24.84 % | -25.08 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373406375 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,763.787 | 18,915.3 | 10.306 | 0.010 | 10.316 | 100 | -34.63 % | -34.28 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373406367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,713.434 | 18,915.3 | 10.734 | 0.010 | 10.744 | 100 | -33.72 % | -33.34 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373400485 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,709.146 | 18,915.3 | 2.51 | 0.010 | 2.52 | 500 | -23.48 % | -23.48 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373406359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,663.081 | 18,915.3 | 11.161 | 0.010 | 11.171 | 100 | -32.85 % | -32.46 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373406342 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,612.728 | 18,915.3 | 11.589 | 0.010 | 11.599 | 100 | -32.03 % | -31.62 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373400493 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,608.466 | 18,915.3 | 2.68 | 0.010 | 2.69 | 500 | -22.32 % | -22.32 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898928 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,549.425 | 18,915.3 | 2.78 | 0.010 | 2.79 | 500 | -21.69 % | -21.69 % | 70.55 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315325626 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,546.599 | 18,915.3 | 12.193 | 0.010 | 12.203 | 100 | -30.77 % | -30.55 % | 35.64 % | 19 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898936 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,497.69 | 18,915.3 | 2.86 | 0.010 | 2.87 | 500 | -21.21 % | -21.43 % | 66.28 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315320239 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,476.93 | 18,915.3 | 12.785 | 0.010 | 12.795 | 100 | -29.77 % | -29.54 % | 34.24 % | 11 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886477 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,463.669 | 18,915.3 | 2.92 | 0.010 | 2.93 | 500 | -20.87 % | -21.08 % | 64.04 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315320221 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,423.762 | 18,915.3 | 13.237 | 0.010 | 13.247 | 100 | -29.05 % | -28.80 % | 32.50 % | 11 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898522 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,398.26 | 18,915.3 | 3.03 | 0.010 | 3.04 | 500 | -20.26 % | -20.47 % | 60.32 % | 24 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315320213 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,370.595 | 18,915.3 | 13.688 | 0.010 | 13.698 | 100 | -28.37 % | -28.10 % | 31.15 % | 11 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886485 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,358.79 | 18,915.3 | 3.1 | 0.010 | 3.11 | 500 | -19.90 % | -19.90 % | 58.16 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315319587 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,321.948 | 18,915.3 | 14.102 | 0.010 | 14.112 | 100 | -27.77 % | -27.48 % | 30.00 % | 10 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898068 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,299.056 | 18,915.3 | 3.2 | 0.010 | 3.21 | 500 | -19.40 % | -19.40 % | 55.34 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.