Products
17440 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045563 | Uber Technologies | Knock-Out Warrant (open end) | Call | 34.49 | 73.196 | 3.36 | 0.010 | 3.37 | 10 | -1.18 % | 0.90 % | 10.89 % | 9 May. 2023 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1330043428 | Uber Technologies | Knock-Out Warrant (open end) | Put | 89.724 | 73.196 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | -8.64 % | -28.85 % | 11 Mar. 2024 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1337768423 | Uber Technologies | Knock-Out Warrant (open end) | Put | 80.096 | 73.196 | 0.66 | 0.010 | 0.67 | 10 | 0.00 % | -16.46 % | -45.90 % | 10 Apr. 2024 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1375881856 | Uber Technologies | Knock-Out Warrant (open end) | Put | 75.003 | 73.196 | 0.25 | 0.010 | 0.26 | 10 | 4.17 % | ― | ― | 16 Aug. 2024 | |
Traton Mini Future with ISIN code: CH1375880155 | Traton | Mini Future | Long | 26 | 28.575 | 0.36 | 0.060 | 0.42 | 10 | -5.26 % | ― | ― | 16 Aug. 2024 | |
Traton Mini Future with ISIN code: CH1326202996 | Traton | Mini Future | Long | 21.26 | 28.575 | 0.78 | 0.060 | 0.84 | 10 | -3.70 % | 11.43 % | -29.09 % | 13 Feb. 2024 | |
Traton Mini Future with ISIN code: CH1306071684 | Traton | Mini Future | Long | 17.52 | 28.575 | 1.12 | 0.060 | 1.18 | 10 | -2.61 % | 7.69 % | -22.76 % | 8 Nov. 2023 | |
Traton Mini Future with ISIN code: CH1269335787 | Traton | Mini Future | Long | 15.22 | 28.575 | 1.33 | 0.060 | 1.39 | 10 | -2.21 % | 6.40 % | -19.88 % | 25 May. 2023 | |
Traton Mini Future with ISIN code: CH1344393751 | Traton | Mini Future | Short | 38.48 | 28.575 | 1.12 | 0.060 | 1.18 | 10 | -8.20 % | -16.42 % | 15.46 % | 22 Apr. 2024 | |
Traton Mini Future with ISIN code: CH1375880163 | Traton | Mini Future | Short | 30 | 28.575 | 0.28 | 0.060 | 0.34 | 10 | -24.32 % | ― | ― | 16 Aug. 2024 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1375881849 | Traton | Knock-Out Warrant (open end) | Call | 25.028 | 28.575 | 0.35 | 0.080 | 0.43 | 10 | -12.50 % | ― | ― | 16 Aug. 2024 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1306084927 | Traton | Knock-Out Warrant (open end) | Call | 17.568 | 28.575 | 1.06 | 0.080 | 1.14 | 10 | -4.50 % | 6.00 % | -25.35 % | 29 Nov. 2023 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 15.382 | 28.575 | 1.27 | 0.080 | 1.35 | 10 | -3.79 % | 4.96 % | -22.09 % | 25 May. 2023 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1362342466 | Traton | Knock-Out Warrant (open end) | Put | 34.958 | 28.575 | 0.62 | 0.080 | 0.7 | 10 | -15.07 % | -27.06 % | 26.53 % | 4 Jul. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195414 | TotalEnergies | Mini Future | Long | 57.01 | 61.65 | 0.58 | 0.030 | 0.61 | 10 | -9.38 % | -6.45 % | -23.68 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195406 | TotalEnergies | Mini Future | Long | 54.93 | 61.65 | 0.77 | 0.030 | 0.8 | 10 | -7.23 % | -4.94 % | -18.95 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195398 | TotalEnergies | Mini Future | Long | 50.78 | 61.65 | 1.16 | 0.030 | 1.19 | 10 | -4.13 % | -3.33 % | -13.43 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 79.1 | 61.65 | 1.89 | 0.030 | 1.92 | 10 | -0.53 % | -2.07 % | 1.61 % | 28 May. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1344393736 | TotalEnergies | Mini Future | Short | 74.06 | 61.65 | 1.39 | 0.030 | 1.42 | 10 | -1.42 % | -2.80 % | 2.21 % | 22 Apr. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 69.95 | 61.65 | 0.99 | 0.030 | 1.02 | 10 | -1.00 % | -3.88 % | 4.21 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.