Products
16708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212292 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,600 | 20,205.4 | 9.903 | 0.010 | 9.913 | 100 | -3.88 % | -28.07 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212276 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,500 | 20,205.4 | 9.169 | 0.010 | 9.179 | 100 | -4.13 % | -29.46 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212268 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,400 | 20,205.4 | 8.442 | 0.010 | 8.452 | 100 | -4.42 % | -31.02 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212250 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,200 | 20,205.4 | 7.011 | 0.010 | 7.021 | 100 | -5.13 % | -34.70 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212243 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,000 | 20,205.4 | 5.601 | 0.010 | 5.611 | 100 | -6.17 % | -39.53 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212235 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,800 | 20,205.4 | 4.24 | 0.010 | 4.25 | 100 | -7.77 % | -45.76 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212227 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,600 | 20,205.4 | 2.897 | 0.010 | 2.907 | 100 | -10.70 % | -54.75 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212219 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,500 | 20,205.4 | 2.232 | 0.010 | 2.242 | 100 | -13.08 % | -60.88 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212201 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,400 | 20,205.4 | 1.599 | ― | ― | 100 | -14.81 % | -68.13 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212193 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,300 | 20,205.4 | 0.872 | ― | ― | 100 | -26.91 % | -79.88 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212466 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,300 | 5,535.11 | 2.593 | 0.010 | 2.603 | 100 | 0.08 % | 31.89 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212441 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,200 | 5,535.11 | 3.488 | 0.010 | 3.498 | 100 | 0.00 % | 21.20 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212458 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,200 | 5,535.11 | 3.883 | 0.010 | 3.893 | 100 | -0.03 % | 20.33 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212433 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,100 | 5,535.11 | 4.377 | 0.010 | 4.387 | 100 | -0.05 % | 15.98 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212425 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 5,535.11 | 5.697 | 0.010 | 5.707 | 100 | -0.11 % | 12.23 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212417 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 5,535.11 | 5.263 | 0.010 | 5.273 | 100 | -0.09 % | 12.87 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212409 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,800 | 5,535.11 | 7.472 | 0.010 | 7.482 | 100 | -0.15 % | 8.86 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212391 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,500 | 5,535.11 | 10.111 | 0.010 | 10.121 | 100 | -0.18 % | 6.33 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212565 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,500 | 5,535.11 | 7.457 | 0.010 | 7.467 | 100 | -0.57 % | -7.53 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212557 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,200 | 5,535.11 | 4.897 | 0.010 | 4.907 | 100 | -0.73 % | -10.75 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.