Products
16661 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1277102054 | Logitech | Warrant | Put | 70 | 85.01 | 0.23 | 0.010 | 0.24 | 10 | 9.52 % | 15.00 % | 21.05 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326187056 | Logitech | Warrant | Put | 65 | 85.01 | 0.043 | 0.010 | 0.053 | 10 | 65.38 % | 38.71 % | 22.86 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317854 | Logitech | Warrant | Put | 65 | 85.01 | 0.15 | 0.010 | 0.16 | 10 | 25.00 % | 25.00 % | 25.00 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326189334 | Logitech | Warrant | Put | 60 | 85.01 | 0.23 | 0.010 | 0.24 | 10 | 9.52 % | 9.52 % | 15.00 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1277102047 | Logitech | Warrant | Put | 60 | 85.01 | 0.087 | 0.010 | 0.097 | 10 | 24.29 % | 24.29 % | 24.29 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1277102039 | Logitech | Warrant | Put | 50 | 85.01 | 0.028 | 0.012 | 0.04 | 10 | 86.67 % | 64.71 % | 33.33 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1359214066 | Lonza Group | Warrant | Call | 600 | 504.3 | 0.25 | 0.010 | 0.26 | 100 | 4.17 % | 25.00 % | ― | 19 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102138 | Lonza Group | Warrant | Call | 600 | 504.3 | 0.11 | 0.010 | 0.12 | 100 | 22.22 % | 37.50 % | -8.33 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1362337276 | Lonza Group | Warrant | Call | 580 | 504.3 | 0.31 | 0.010 | 0.32 | 100 | 6.90 % | 24.00 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102146 | Lonza Group | Warrant | Call | 550 | 504.3 | 0.23 | 0.010 | 0.24 | 100 | 9.52 % | 27.78 % | -4.17 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1337751536 | Lonza Group | Warrant | Call | 550 | 504.3 | 0.09 | 0.010 | 0.1 | 100 | 12.50 % | 30.43 % | -25.00 % | 20 Mar. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189375 | Lonza Group | Warrant | Call | 550 | 504.3 | 0.4 | 0.010 | 0.41 | 100 | 5.26 % | 17.65 % | 0.00 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1359214058 | Lonza Group | Warrant | Call | 520 | 504.3 | 0.2 | 0.010 | 0.21 | 100 | 11.11 % | 33.33 % | ― | 19 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337284 | Lonza Group | Warrant | Call | 520 | 504.3 | 0.52 | 0.010 | 0.53 | 100 | 4.00 % | 18.18 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187163 | Lonza Group | Warrant | Call | 520 | 504.3 | 0.35 | 0.010 | 0.36 | 100 | 6.06 % | 25.00 % | -2.78 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102153 | Lonza Group | Warrant | Call | 500 | 504.3 | 0.45 | 0.010 | 0.46 | 100 | 7.14 % | 21.62 % | 0.00 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187106 | Lonza Group | Warrant | Call | 500 | 504.3 | 0.3 | 0.010 | 0.31 | 100 | 7.14 % | 30.43 % | -6.25 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189383 | Lonza Group | Warrant | Call | 500 | 504.3 | 0.62 | 0.010 | 0.63 | 100 | 5.08 % | 16.98 % | 1.64 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337292 | Lonza Group | Warrant | Call | 480 | 504.3 | 0.72 | 0.010 | 0.73 | 100 | 2.86 % | 14.29 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187114 | Lonza Group | Warrant | Call | 480 | 504.3 | 0.42 | 0.010 | 0.43 | 100 | 5.00 % | 23.53 % | -2.33 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.