Products
16661 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1315328554 | DAX | Knock-Out Warrant (open end) | Put | 19,339.151 | 18,455.6 | 8.752 | 0.010 | 8.762 | 100 | -1.32 % | -18.79 % | 20.92 % | 25 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1349288501 | DAX | Mini Future | Short | 19,330 | 18,455.6 | 11.446 | 0.010 | 11.456 | 100 | -0.37 % | -14.44 % | 16.76 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1253926450 | DAX | Knock-Out Warrant (open end) | Put | 19,329.258 | 18,455.6 | 1.72 | 0.010 | 1.73 | 500 | -2.82 % | -22.52 % | 10.26 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213696 | NASDAQ 100 | Mini Future | Long | 19,320 | 20,324.6 | 12.305 | 0.010 | 12.315 | 100 | 13.87 % | 77.79 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905061 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,314.05 | 20,324.6 | 1.86 | 0.010 | 1.87 | 500 | 20.00 % | 75.47 % | ― | 21 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1264034054 | DAX | Mini Future | Short | 19,300 | 18,455.6 | 11.122 | 0.010 | 11.132 | 100 | -0.25 % | -14.82 % | 17.21 % | 20 Apr. 2023 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762004 | DAX | Knock-Out Warrant (closed-end) | Put | 19,300 | 18,455.6 | 7.317 | 0.010 | 7.327 | 100 | -0.73 % | -19.23 % | 32.70 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219081 | DAX | Knock-Out Warrant (closed-end) | Put | 19,300 | 18,455.6 | 6.687 | 0.010 | 6.697 | 100 | -0.67 % | -19.84 % | ― | 26 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215931 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,300 | 20,324.6 | 11.879 | 0.010 | 11.889 | 100 | 16.31 % | 127.44 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212177 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,300 | 20,324.6 | 10.796 | 0.010 | 10.806 | 100 | 16.81 % | 129.56 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209033 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,298.75 | 20,324.6 | 9.319 | 0.010 | 9.329 | 100 | 19.23 % | 134.15 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208696 | NASDAQ 100 | Mini Future | Long | 19,290 | 20,324.6 | 12.573 | 0.010 | 12.583 | 100 | 13.54 % | 74.60 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904049 | NASDAQ 100 | Mini Future | Long | 19,290 | 20,324.6 | 2.54 | 0.010 | 2.55 | 500 | 13.39 % | 45.14 % | ― | 14 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332903710 | DAX | Knock-Out Warrant (open end) | Put | 19,289.081 | 18,455.6 | 1.64 | 0.010 | 1.65 | 500 | -2.38 % | -23.36 % | ― | 12 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332903108 | DAX | Mini Future | Short | 19,280 | 18,455.6 | 2.17 | 0.010 | 2.18 | 500 | -1.36 % | -18.42 % | ― | 6 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1349288493 | DAX | Mini Future | Short | 19,270 | 18,455.6 | 10.854 | 0.010 | 10.864 | 100 | -0.39 % | -15.16 % | 17.84 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1253912591 | DAX | Knock-Out Warrant (open end) | Put | 19,265.282 | 18,455.6 | 8.062 | 0.010 | 8.072 | 100 | -1.29 % | -20.09 % | 24.24 % | 8 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332888473 | DAX | Knock-Out Warrant (open end) | Put | 19,253.165 | 18,455.6 | 1.6 | 0.010 | 1.61 | 500 | -1.84 % | -23.44 % | 13.48 % | 5 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998769 | DAX | Mini Future | Short | 19,250 | 18,455.6 | 2.1 | 0.010 | 2.11 | 500 | -1.41 % | -18.92 % | 8.81 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1349288485 | DAX | Mini Future | Short | 19,250 | 18,455.6 | 10.657 | 0.010 | 10.667 | 100 | -0.40 % | -15.40 % | 18.23 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.