Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1330043428 | Uber Technologies | Knock-Out Warrant (open end) | Put | 89.802 | 71.23 | 1.73 | 0.030 | 1.76 | 10 | -1.70 % | 6.79 % | -22.42 % | 11 Mar. 2024 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1337768423 | Uber Technologies | Knock-Out Warrant (open end) | Put | 80.06 | 71.23 | 0.86 | 0.030 | 0.89 | 10 | -2.27 % | 14.67 % | -36.30 % | 10 Apr. 2024 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1344396416 | Uber Technologies | Knock-Out Warrant (open end) | Put | 75.049 | 71.23 | 0.42 | 0.030 | 0.45 | 10 | -4.55 % | 40.00 % | -53.85 % | 22 Apr. 2024 | |
Traton Mini Future with ISIN code: CH1344393744 | Traton | Mini Future | Long | 28.89 | 31.25 | 0.37 | 0.010 | 0.38 | 10 | -5.13 % | 0.00 % | -42.19 % | 22 Apr. 2024 | |
Traton Mini Future with ISIN code: CH1326202996 | Traton | Mini Future | Long | 21.12 | 31.25 | 1.09 | 0.010 | 1.1 | 10 | -1.80 % | 0.93 % | -19.26 % | 13 Feb. 2024 | |
Traton Mini Future with ISIN code: CH1306071684 | Traton | Mini Future | Long | 17.4 | 31.25 | 1.43 | 0.010 | 1.44 | 10 | -1.38 % | 0.70 % | -15.88 % | 8 Nov. 2023 | |
Traton Mini Future with ISIN code: CH1269335787 | Traton | Mini Future | Long | 15.12 | 31.25 | 1.64 | 0.010 | 1.65 | 10 | -1.20 % | 0.61 % | -14.14 % | 25 May. 2023 | |
Traton Mini Future with ISIN code: CH1344393751 | Traton | Mini Future | Short | 38.51 | 31.25 | 0.91 | 0.010 | 0.92 | 10 | -8.08 % | -8.08 % | 21.33 % | 22 Apr. 2024 | |
Traton Mini Future with ISIN code: CH1362341690 | Traton | Mini Future | Short | 32 | 31.25 | 0.24 | 0.010 | 0.25 | 10 | -25.00 % | ― | ― | 4 Jul. 2024 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1355249256 | Traton | Knock-Out Warrant (open end) | Call | 28.743 | 31.25 | 0.27 | 0.010 | 0.28 | 10 | -15.63 % | -10.00 % | -53.45 % | 28 May. 2024 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1306084927 | Traton | Knock-Out Warrant (open end) | Call | 17.39 | 31.25 | 1.37 | 0.010 | 1.38 | 10 | -3.52 % | -1.44 % | -18.45 % | 29 Nov. 2023 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 15.226 | 31.25 | 1.58 | 0.010 | 1.59 | 10 | -3.07 % | -1.25 % | -16.40 % | 25 May. 2023 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1362342466 | Traton | Knock-Out Warrant (open end) | Put | 34.999 | 31.25 | 0.39 | 0.010 | 0.4 | 10 | -22.00 % | ― | ― | 4 Jul. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195414 | TotalEnergies | Mini Future | Long | 56.63 | 65.53 | 1.04 | 0.010 | 1.05 | 10 | -3.70 % | 40.54 % | 7.22 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195406 | TotalEnergies | Mini Future | Long | 54.56 | 65.53 | 1.23 | 0.010 | 1.24 | 10 | -3.91 % | 30.85 % | 5.13 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195398 | TotalEnergies | Mini Future | Long | 50.43 | 65.53 | 1.62 | 0.010 | 1.63 | 10 | -2.99 % | 22.73 % | 3.85 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 79.16 | 65.53 | 1.58 | 0.010 | 1.59 | 10 | 0.64 % | -16.40 % | -9.20 % | 28 May. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1344393736 | TotalEnergies | Mini Future | Short | 74.12 | 65.53 | 1.07 | 0.010 | 1.08 | 10 | 0.00 % | -23.02 % | -13.01 % | 22 Apr. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 70 | 65.53 | 0.66 | 0.010 | 0.67 | 10 | 0.00 % | ― | ― | 4 Jul. 2024 | |
TotalEnergies Constant Leverage with ISIN code: CH1197222727 | TotalEnergies | Constant Leverage | Long | ― | 65.53 | 7.01 | 0.060 | 7.07 | 1 | -3.84 % | 32.51 % | 2.79 % | 21 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.