Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delivery Hero Mini Future with ISIN code: CH1250362683 | Delivery Hero | Mini Future | Short | 45.34 | 26.06 | 2.03 | 0.090 | 2.12 | 10 | -4.25 % | -11.35 % | -25.64 % | 17 Feb. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH1250362667 | Cie Financière Richemont | Mini Future | Short | 159.31 | 133.15 | 3.36 | ― | ― | 10 | 0.00 % | 13.51 % | 0.90 % | 17 Feb. 2023 | |
Bayer Mini Future with ISIN code: CH1250362659 | Bayer | Mini Future | Short | 60.71 | 27.652 | 3.34 | 0.050 | 3.39 | 10 | -1.47 % | -1.76 % | -3.47 % | 17 Feb. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1250361123 | Meta Platforms | Knock-Out Warrant (open end) | Call | 190 | 518.404 | 27.91 | 0.010 | 27.92 | 10 | -0.04 % | -3.09 % | 14.29 % | 14 Feb. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1250360927 | Meta Platforms | Mini Future | Long | 188.51 | 518.404 | 28.57 | 0.010 | 28.58 | 10 | -0.03 % | -2.99 % | 13.82 % | 14 Feb. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1247883221 | Swisscom | Knock-Out Warrant (open end) | Put | 624.616 | 533 | 0.92 | ― | ― | 100 | 0.00 % | -1.08 % | 3.37 % | 13 Feb. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1247883098 | Kering | Knock-Out Warrant (open end) | Put | 666.345 | 257.95 | 3.83 | 0.080 | 3.91 | 100 | -2.05 % | -2.54 % | 3.23 % | 13 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 160.737 | 229.848 | 5.87 | 0.010 | 5.88 | 10 | -0.17 % | 3.89 % | 11.81 % | 13 Feb. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1247882710 | Delivery Hero | Mini Future | Short | 49.28 | 26.06 | 2.42 | 0.090 | 2.51 | 10 | -3.59 % | -9.70 % | -22.44 % | 13 Feb. 2023 | |
AMD Mini Future with ISIN code: CH1247882629 | AMD | Mini Future | Long | 86.07 | 145.541 | 5.66 | 0.010 | 5.67 | 10 | -0.18 % | -12.79 % | 6.19 % | 13 Feb. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1247878791 | Swatch | Knock-Out Warrant (open end) | Put | 368.895 | 177.9 | 19.24 | ― | ― | 10 | 0.00 % | 1.37 % | 1.05 % | 6 Feb. 2023 | |
Kuehne + Nagel International Mini Future with ISIN code: CH1247878338 | Kuehne + Nagel International | Mini Future | Long | 232.46 | 264 | 4.09 | ― | ― | 10 | 0.00 % | 2.51 % | -19.49 % | 6 Feb. 2023 | |
Kuehne + Nagel International Mini Future with ISIN code: CH1247878320 | Kuehne + Nagel International | Mini Future | Long | 221.54 | 264 | 5.13 | ― | ― | 10 | 0.00 % | 1.99 % | -16.04 % | 6 Feb. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1246628106 | SAP | Knock-Out Warrant (open end) | Call | 114.309 | 197.71 | 7.86 | 0.050 | 7.91 | 10 | -0.63 % | 0.38 % | 4.38 % | 3 Feb. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1246628064 | Meta Platforms | Knock-Out Warrant (open end) | Call | 184.7 | 518.404 | 28.36 | 0.010 | 28.37 | 10 | -0.04 % | -3.04 % | 13.94 % | 3 Feb. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1246628049 | Holcim | Knock-Out Warrant (open end) | Call | 53.699 | 81.6 | 2.79 | ― | ― | 10 | 0.00 % | -0.36 % | -2.79 % | 3 Feb. 2023 | |
SAP Mini Future with ISIN code: CH1246627710 | SAP | Mini Future | Long | 113.49 | 197.71 | 8.27 | 0.050 | 8.32 | 10 | -0.60 % | 0.36 % | 4.16 % | 3 Feb. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1246627660 | Meta Platforms | Mini Future | Long | 183.26 | 518.404 | 29 | 0.010 | 29.01 | 10 | -0.03 % | -2.95 % | 13.55 % | 3 Feb. 2023 | |
Holcim Mini Future with ISIN code: CH1246627645 | Holcim | Mini Future | Long | 53.21 | 81.6 | 3.06 | ― | ― | 10 | 0.00 % | 0.00 % | -2.24 % | 3 Feb. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1246627173 | Swiss Life | Knock-Out Warrant (open end) | Call | 502.531 | 680 | 1.82 | ― | ― | 100 | 0.00 % | 1.68 % | 4.60 % | 2 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.