Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Mini Future with ISIN code: CH1253928886 | Partners Group Holding | Mini Future | Long | 768 | 1,220 | 2.61 | ― | ― | 200 | 0.00 % | -0.76 % | 10.13 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,340 | 5,595.29 | 11.151 | 0.010 | 11.161 | 100 | -0.09 % | -3.36 % | 6.31 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,320 | 5,595.29 | 11.341 | 0.010 | 11.351 | 100 | -0.09 % | -3.31 % | 6.13 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,300 | 5,595.29 | 11.531 | 0.010 | 11.541 | 100 | -0.09 % | -3.26 % | 5.95 % | 22 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258518641 | Amazon.com | Knock-Out Warrant (open end) | Call | 107.692 | 172.17 | 10.99 | 0.010 | 11 | 5 | -0.09 % | -7.41 % | -17.55 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1253928977 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 66.452 | 78.85 | 10.76 | 0.020 | 10.78 | 1 | -0.19 % | 6.22 % | 5.80 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1253928969 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 65.918 | 78.85 | 11.21 | 0.020 | 11.23 | 1 | -0.18 % | 5.95 % | 5.36 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1253928951 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 65.385 | 78.85 | 11.66 | 0.020 | 11.68 | 1 | -0.17 % | 5.71 % | 4.95 % | 22 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,075.151 | 19,338.6 | 44.672 | 0.010 | 44.682 | 100 | -0.02 % | -7.15 % | 4.42 % | 22 Mar. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1258518716 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 798.258 | 1,220 | 2.16 | ― | ― | 200 | 0.00 % | -0.92 % | 12.50 % | 22 Mar. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1258518708 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 776.465 | 1,220 | 2.27 | ― | ― | 200 | 0.00 % | -0.87 % | 11.82 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519730 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,367.661 | 5,595.29 | 10.437 | 0.010 | 10.447 | 100 | -0.10 % | -3.59 % | 7.04 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,344.748 | 5,595.29 | 10.631 | 0.010 | 10.641 | 100 | -0.09 % | -3.53 % | 6.82 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,321.835 | 5,595.29 | 10.825 | 0.010 | 10.835 | 100 | -0.09 % | -3.46 % | 6.62 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518930 | NASDAQ 100 | Warrant | Call | 13,000 | 19,338.6 | 55.573 | 0.020 | 55.593 | 100 | -0.04 % | -5.76 % | 2.91 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518997 | NASDAQ 100 | Warrant | Put | 13,000 | 19,338.6 | 0.417 | 0.020 | 0.437 | 100 | -4.58 % | -2.57 % | -26.46 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518989 | NASDAQ 100 | Warrant | Put | 12,800 | 19,338.6 | 0.394 | 0.020 | 0.414 | 100 | -4.83 % | -3.19 % | -25.38 % | 22 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253927227 | Amazon.com | Mini Future | Long | 109.21 | 172.17 | 11.42 | 0.010 | 11.43 | 5 | -0.09 % | -7.15 % | -17.07 % | 21 Mar. 2023 | |
UBS Mini Future with ISIN code: CH1253927383 | UBS | Mini Future | Long | 16.35 | 26.07 | 10.11 | ― | ― | 1 | 0.00 % | -3.53 % | -6.73 % | 21 Mar. 2023 | |
UBS Mini Future with ISIN code: CH1253927375 | UBS | Mini Future | Long | 15.81 | 26.07 | 10.65 | ― | ― | 1 | 0.00 % | -3.36 % | -6.41 % | 21 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.