Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1237335919 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 174.753 | 543.3 | 34.82 | 0.540 | 35.36 | 10 | -1.53 % | -0.23 % | 9.53 % | 15 Dec. 2022 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1237344515 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 163.111 | 543.3 | 35.91 | 0.540 | 36.45 | 10 | -1.48 % | -0.25 % | 9.15 % | 23 Dec. 2022 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1355249041 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 648.509 | 543.3 | 10.14 | 0.540 | 10.68 | 10 | -5.06 % | -13.26 % | -33.42 % | 28 May. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1344389825 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 592.506 | 543.3 | 4.9 | 0.540 | 5.44 | 10 | -9.93 % | -23.20 % | -50.35 % | 19 Apr. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1349286299 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 572.764 | 543.3 | 3.07 | 0.540 | 3.61 | 10 | -14.96 % | -32.08 % | -61.58 % | 8 May. 2024 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1275987217 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,608.155 | 48.117 | 0.22 | 0.040 | 0.26 | 10 | -15.38 % | -15.38 % | -35.29 % | 11 Jul. 2023 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130326 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,346.061 | 48.117 | 0.51 | 0.040 | 0.55 | 10 | -7.27 % | -7.27 % | -25.00 % | 26 Jul. 2022 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130318 | Rio Tinto | Knock-Out Warrant (open end) | Call | 3,868.597 | 48.117 | 1.04 | 0.040 | 1.08 | 10 | -3.70 % | -3.70 % | -14.75 % | 26 Jul. 2022 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1362338563 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 12.254 | 14.066 | 0.65 | 0.020 | 0.67 | 10 | -2.99 % | -2.99 % | -27.78 % | 1 Jul. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1349282512 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 9.381 | 14.066 | 0.9 | 0.020 | 0.92 | 10 | -2.17 % | -1.10 % | -21.74 % | 3 May. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1337768266 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 8.405 | 14.066 | 0.98 | 0.010 | 0.99 | 10 | -1.01 % | -1.01 % | -20.33 % | 10 Apr. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1344391508 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 7.337 | 14.066 | 1.07 | 0.020 | 1.09 | 10 | -1.83 % | -0.93 % | -19.55 % | 17 Apr. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1375881468 | Roche | Knock-Out Warrant (open end) | Call | 275.595 | 285.4 | 1.13 | ― | ― | 10 | 0.00 % | 24.18 % | ― | 16 Aug. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1373411532 | Roche | Knock-Out Warrant (open end) | Call | 270.751 | 285.4 | 1.59 | ― | ― | 10 | 0.00 % | 15.22 % | ― | 12 Aug. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1373408157 | Roche | Knock-Out Warrant (open end) | Call | 265.901 | 285.4 | 2.06 | ― | ― | 10 | 0.00 % | 10.75 % | ― | 8 Aug. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366464704 | Roche | Knock-Out Warrant (open end) | Call | 261.73 | 285.4 | 2.47 | ― | ― | 10 | 0.00 % | 8.33 % | -6.79 % | 18 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366464696 | Roche | Knock-Out Warrant (open end) | Call | 256.697 | 285.4 | 2.97 | ― | ― | 10 | 0.00 % | 6.83 % | -5.71 % | 18 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366462393 | Roche | Knock-Out Warrant (open end) | Call | 251.741 | 285.4 | 3.47 | ― | ― | 10 | 0.00 % | 6.12 % | -4.67 % | 16 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1362349586 | Roche | Knock-Out Warrant (open end) | Call | 246.859 | 285.4 | 3.96 | ― | ― | 10 | 0.00 % | 5.32 % | -4.12 % | 12 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1362344678 | Roche | Knock-Out Warrant (open end) | Call | 241.97 | 285.4 | 4.44 | ― | ― | 10 | 0.00 % | 4.47 % | -3.69 % | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.