Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Warrant with ISIN code: CH1315317995 | Novartis | Warrant | Call | 95 | 101.92 | 0.86 | ― | ― | 10 | 0.00 % | 13.16 % | 32.31 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187312 | Novartis | Warrant | Call | 95 | 101.92 | 0.69 | ― | ― | 10 | 0.00 % | 21.05 % | 50.00 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315318035 | Novartis | Warrant | Put | 95 | 101.92 | 0.14 | ― | ― | 10 | 0.00 % | -26.32 % | -48.15 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187361 | Novartis | Warrant | Put | 95 | 101.92 | 0.001 | ― | ― | 10 | 0.00 % | -95.24 % | -99.00 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1362337458 | Novartis | Warrant | Put | 95 | 101.92 | 0.4 | ― | ― | 10 | 0.00 % | -13.04 % | -25.93 % | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1375877110 | Novartis | Warrant | Put | 95 | 101.92 | 0.31 | ― | ― | 10 | 0.00 % | -18.42 % | ― | 14 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020475 | Nvidia | Warrant | Call | 95 | 117.682 | 2.46 | 0.020 | 2.48 | 10 | -0.81 % | -27.65 % | 36.67 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020228 | Nvidia | Warrant | Call | 95 | 117.682 | 1.98 | ― | ― | 10 | 0.00 % | -34.00 % | 44.53 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020624 | Nvidia | Warrant | Call | 95 | 117.682 | 3.08 | 0.020 | 3.1 | 10 | -0.65 % | -22.61 % | 28.87 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020897 | Nvidia | Warrant | Put | 95 | 117.682 | 0.4 | 0.010 | 0.41 | 10 | -2.44 % | 17.65 % | -52.38 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020962 | Nvidia | Warrant | Put | 95 | 117.682 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | 13.70 % | -32.52 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020830 | Nvidia | Warrant | Put | 95 | 117.682 | 0.039 | 0.020 | 0.059 | 10 | -33.90 % | -60.20 % | -92.64 % | 16 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318167 | Swiss Re | Warrant | Call | 95 | 116.2 | 2.22 | ― | ― | 10 | 0.00 % | -6.33 % | 37.89 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187460 | Swiss Re | Warrant | Call | 95 | 116.2 | 2.12 | ― | ― | 10 | 0.00 % | -7.02 % | 44.22 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187494 | Swiss Re | Warrant | Put | 95 | 116.2 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -98.04 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318191 | Swiss Re | Warrant | Put | 95 | 116.2 | 0.06 | ― | ― | 10 | 0.00 % | 9.09 % | -62.50 % | 9 Jan. 2024 | |
SAP Mini Future with ISIN code: CH1220852227 | SAP | Mini Future | Long | 94.97 | 197.71 | 9.95 | 0.050 | 10 | 10 | -0.50 % | 0.10 % | 3.22 % | 20 Oct. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122098 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 94.933 | 78.85 | 13.73 | 0.010 | 13.74 | 1 | -0.07 % | -5.44 % | -13.97 % | 8 Mar. 2022 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1285473471 | Target | Knock-Out Warrant (open end) | Call | 94.905 | 153.483 | 5.08 | 0.010 | 5.09 | 10 | -0.20 % | -8.14 % | 5.39 % | 3 Oct. 2023 | |
Elmos Semiconductor Mini Future with ISIN code: CH1355261236 | Elmos Semiconductor | Mini Future | Short | 94.88 | 82.05 | 1.89 | 0.060 | 1.95 | 10 | -3.08 % | -20.25 % | -32.26 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.