Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315319579 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,268.767 | 18,915.3 | 14.554 | 0.010 | 14.564 | 100 | -27.14 % | -26.83 % | 28.84 % | 10 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886493 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,253.911 | 18,915.3 | 3.28 | 0.010 | 3.29 | 500 | -19.01 % | -19.01 % | 53.99 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091336 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,223.676 | 18,915.3 | 14.937 | 0.010 | 14.947 | 100 | -26.63 % | -26.31 % | 27.62 % | 14 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898076 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,195.532 | 18,915.3 | 3.38 | 0.010 | 3.39 | 500 | -18.55 % | -18.55 % | 51.57 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091328 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,170.12 | 18,915.3 | 15.392 | 0.010 | 15.402 | 100 | -26.05 % | -25.71 % | 26.62 % | 14 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886501 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,149.032 | 18,915.3 | 3.46 | 0.010 | 3.47 | 500 | -18.20 % | -18.20 % | 49.78 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,120.092 | 18,915.3 | 15.799 | 0.010 | 15.809 | 100 | -25.62 % | -25.26 % | 25.60 % | 13 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898084 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,092.008 | 18,915.3 | 3.55 | 0.010 | 3.56 | 500 | -18.01 % | -17.82 % | 47.30 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091104 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,066.521 | 18,915.3 | 16.254 | 0.010 | 16.264 | 100 | -25.08 % | -24.72 % | 24.71 % | 13 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886519 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,044.153 | 18,915.3 | 3.64 | 0.010 | 3.65 | 500 | -17.46 % | -17.27 % | 46.18 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091096 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,012.951 | 18,915.3 | 16.71 | 0.010 | 16.72 | 100 | -24.57 % | -24.18 % | 23.91 % | 13 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898092 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,988.484 | 18,915.3 | 3.73 | 0.010 | 3.74 | 500 | -17.11 % | -17.11 % | 44.57 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091088 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,959.381 | 18,915.3 | 17.165 | 0.010 | 17.175 | 100 | -24.08 % | -23.67 % | 23.13 % | 13 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332896039 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,916.455 | 18,915.3 | 3.85 | 0.010 | 3.86 | 500 | -16.67 % | -16.67 % | 42.59 % | 4 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306090494 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,910.229 | 18,915.3 | 17.583 | 0.010 | 17.593 | 100 | -23.64 % | -23.20 % | 22.47 % | 12 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306089272 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,860.548 | 18,915.3 | 18.005 | 0.010 | 18.015 | 100 | -23.21 % | -22.77 % | 21.84 % | 11 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240530 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,844.382 | 18,915.3 | 3.98 | 0.010 | 3.99 | 500 | -16.21 % | -16.03 % | 40.64 % | 15 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306089264 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,806.949 | 18,915.3 | 18.461 | 0.010 | 18.471 | 100 | -22.77 % | -22.31 % | 21.19 % | 11 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077913 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,749.268 | 18,915.3 | 18.951 | 0.010 | 18.961 | 100 | -22.32 % | -21.84 % | 20.52 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898100 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,729.674 | 18,915.3 | 4.17 | 0.010 | 4.18 | 500 | -15.59 % | -15.42 % | 38.08 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.