Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) with ISIN code: CH1355258240 | Roche | Knock-Out Warrant (open end) | Call | 237.971 | 285.4 | 4.82 | ― | ― | 10 | 0.00 % | 4.10 % | -3.41 % | 10 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1355257143 | Roche | Knock-Out Warrant (open end) | Call | 233.058 | 285.4 | 5.34 | ― | ― | 10 | 0.00 % | 3.89 % | -2.91 % | 6 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1352652171 | Roche | Knock-Out Warrant (open end) | Call | 228.541 | 285.4 | 5.79 | ― | ― | 10 | 0.00 % | 3.58 % | -2.69 % | 22 May. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1349287883 | Roche | Knock-Out Warrant (open end) | Call | 223.786 | 285.4 | 6.26 | ― | ― | 10 | 0.00 % | 3.30 % | -2.49 % | 13 May. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285471830 | Roche | Knock-Out Warrant (open end) | Call | 215.385 | 285.4 | 7.1 | ― | ― | 10 | 0.00 % | 2.75 % | -2.20 % | 29 Sep. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285473430 | Roche | Knock-Out Warrant (open end) | Call | 209.959 | 285.4 | 7.64 | ― | ― | 10 | 0.00 % | 2.55 % | -2.05 % | 3 Oct. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1253914985 | Roche | Knock-Out Warrant (open end) | Call | 204.758 | 285.4 | 8.12 | ― | ― | 10 | 0.00 % | 2.40 % | -1.81 % | 10 Mar. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326191090 | Roche | Knock-Out Warrant (open end) | Call | 200.423 | 285.4 | 8.6 | ― | ― | 10 | 0.00 % | 2.38 % | -1.71 % | 2 Feb. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285474768 | Roche | Knock-Out Warrant (open end) | Call | 194.094 | 285.4 | 9.23 | ― | ― | 10 | 0.00 % | 2.21 % | -1.60 % | 4 Oct. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326195893 | Roche | Knock-Out Warrant (open end) | Call | 189.885 | 285.4 | 9.65 | ― | ― | 10 | 0.00 % | 2.12 % | -1.43 % | 8 Feb. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1302907402 | Roche | Knock-Out Warrant (open end) | Call | 182.812 | 285.4 | 10.36 | ― | ― | 10 | 0.00 % | 1.97 % | -1.33 % | 27 Oct. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326200685 | Roche | Knock-Out Warrant (open end) | Call | 169.105 | 285.4 | 11.73 | ― | ― | 10 | 0.00 % | 1.73 % | -1.10 % | 12 Feb. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178108242 | Roche | Knock-Out Warrant (open end) | Put | 397.372 | 285.4 | 11.37 | ― | ― | 10 | 0.00 % | -2.07 % | -0.52 % | 11 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1152446766 | Roche | Knock-Out Warrant (open end) | Put | 388.02 | 285.4 | 10.44 | ― | ― | 10 | 0.00 % | -2.16 % | -0.48 % | 22 Dec. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146647222 | Roche | Knock-Out Warrant (open end) | Put | 378.937 | 285.4 | 9.53 | ― | ― | 10 | 0.00 % | -2.36 % | -0.52 % | 25 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146642066 | Roche | Knock-Out Warrant (open end) | Put | 369.832 | 285.4 | 8.62 | ― | ― | 10 | 0.00 % | -2.60 % | -0.58 % | 17 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146641217 | Roche | Knock-Out Warrant (open end) | Put | 360.797 | 285.4 | 7.71 | ― | ― | 10 | 0.00 % | -3.02 % | -0.64 % | 16 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178111725 | Roche | Knock-Out Warrant (open end) | Put | 351.668 | 285.4 | 6.8 | ― | ― | 10 | 0.00 % | -3.41 % | -0.58 % | 20 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178114828 | Roche | Knock-Out Warrant (open end) | Put | 342.536 | 285.4 | 5.89 | ― | ― | 10 | 0.00 % | -3.76 % | -0.67 % | 22 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178117615 | Roche | Knock-Out Warrant (open end) | Put | 333.396 | 285.4 | 4.97 | ― | ― | 10 | 0.00 % | -4.61 % | -0.80 % | 26 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.