Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sulzer Mini Future with ISIN code: CH1330031423 | Sulzer | Mini Future | Long | 94.87 | 130.9 | 3.79 | 0.030 | 3.82 | 10 | -0.79 % | 7.37 % | 0.53 % | 27 Feb. 2024 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644521 | Vodafone | Knock-Out Warrant (open end) | Put | 94.87 | 0.742 | 0.23 | 0.030 | 0.26 | 1 | -11.54 % | -14.81 % | -17.86 % | 21 Nov. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1375878696 | Holcim | Knock-Out Warrant (open end) | Put | 94.867 | 81.6 | 1.36 | ― | ― | 10 | 0.00 % | -0.73 % | ― | 15 Aug. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 94.807 | 229.848 | 45.85 | 0.030 | 45.88 | 2.5 | -0.07 % | 1.91 % | 3.78 % | 18 Jun. 2020 | |
Zalando Mini Future with ISIN code: CH1126578181 | Zalando | Mini Future | Short | 94.67 | 23.82 | 7.11 | 0.040 | 7.15 | 10 | -0.56 % | -0.42 % | -2.34 % | 20 Jul. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126584163 | Logitech | Knock-Out Warrant (open end) | Put | 94.59 | 77.4 | 1.8 | ― | ― | 10 | 0.00 % | 3.45 % | 6.51 % | 29 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1220866128 | Amazon.com | Knock-Out Warrant (open end) | Call | 94.58 | 172.17 | 13.21 | 0.010 | 13.22 | 5 | -0.08 % | -6.25 % | -15.43 % | 7 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 94.52 | 163.652 | 6.18 | 0.010 | 6.19 | 10 | -0.16 % | -5.36 % | -14.76 % | 28 Sep. 2022 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0440255575 | Avolta | Knock-Out Warrant (open end) | Put | 94.508 | 32.7 | 1.23 | 0.010 | 1.24 | 50 | -0.81 % | 0.00 % | 1.65 % | 11 Oct. 2018 | |
Arm Holdings Mini Future with ISIN code: CH1344399048 | Arm Holdings | Mini Future | Long | 94.41 | 132.038 | 4.21 | 0.020 | 4.23 | 10 | -0.47 % | -7.47 % | -7.68 % | 24 Apr. 2024 | |
Siemens Mini Future with ISIN code: CH0566520752 | Siemens | Mini Future | Long | 94.4 | 169.29 | 7.31 | 0.050 | 7.36 | 10 | -0.68 % | 0.97 % | -2.53 % | 1 Oct. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 94.38 | 78.85 | 16.4 | 0.010 | 16.41 | 1 | -0.06 % | -4.65 % | -12.58 % | 8 Mar. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1220858455 | Amazon.com | Knock-Out Warrant (open end) | Call | 94.371 | 172.17 | 13.6 | 0.050 | 13.65 | 5 | -0.37 % | -3.89 % | -13.38 % | 17 Nov. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 94.32 | 75.96 | 17.82 | 0.010 | 17.83 | 1 | -0.06 % | -5.61 % | -16.22 % | 21 Jun. 2022 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1306090007 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 94.3 | 118.169 | 2.09 | 0.010 | 2.1 | 10 | -0.48 % | 6.63 % | -5.00 % | 12 Dec. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1373411482 | Novartis | Knock-Out Warrant (open end) | Call | 94.262 | 101.92 | 0.81 | ― | ― | 10 | 0.00 % | 22.73 % | ― | 12 Aug. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 94.212 | 133.15 | 4 | ― | ― | 10 | 0.00 % | -9.50 % | -2.68 % | 7 Apr. 2021 | |
Target Mini Future with ISIN code: CH1286537290 | Target | Mini Future | Long | 94.2 | 153.483 | 5.73 | 0.010 | 5.74 | 10 | -0.17 % | -7.28 % | 4.18 % | 10 Oct. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161942 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 94.163 | 75.96 | 15.56 | 0.020 | 15.58 | 1 | -0.13 % | -6.38 % | -17.72 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1291002322 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 94.142 | 78.85 | 13.08 | 0.020 | 13.1 | 1 | -0.15 % | -5.83 % | -14.51 % | 19 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.