Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077905 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,695.32 | 19,012.5 | 19.817 | 0.010 | 19.827 | 100 | -20.27 % | -19.76 % | 22.46 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077897 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,641.372 | 19,012.5 | 20.276 | 0.010 | 20.286 | 100 | -19.90 % | -19.38 % | 21.85 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240548 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,630.212 | 19,012.5 | 4.34 | 0.010 | 4.35 | 500 | -15.07 % | -14.90 % | 36.05 % | 15 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077889 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,587.423 | 19,012.5 | 20.734 | 0.010 | 20.744 | 100 | -19.55 % | -19.02 % | 21.27 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077871 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,533.475 | 19,012.5 | 21.193 | 0.010 | 21.203 | 100 | -19.21 % | -18.67 % | 20.71 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898118 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,522.626 | 19,012.5 | 4.52 | 0.010 | 4.53 | 500 | -14.56 % | -14.39 % | 34.12 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075594 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,482.652 | 19,012.5 | 21.627 | 0.010 | 21.637 | 100 | -18.89 % | -18.34 % | 20.22 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075586 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,428.69 | 19,012.5 | 22.085 | 0.010 | 22.095 | 100 | -18.57 % | -18.01 % | 19.71 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1290998058 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,416.041 | 19,012.5 | 4.71 | 0.010 | 4.72 | 500 | -14.05 % | -13.74 % | 32.68 % | 15 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075578 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,374.727 | 19,012.5 | 22.544 | 0.010 | 22.554 | 100 | -18.27 % | -17.69 % | 19.24 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075560 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,320.765 | 19,012.5 | 23.003 | 0.010 | 23.013 | 100 | -17.97 % | -17.38 % | 18.78 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898126 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,315.578 | 19,012.5 | 4.87 | 0.010 | 4.88 | 500 | -13.81 % | -13.50 % | 30.91 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073995 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,283.926 | 19,012.5 | 23.317 | 0.010 | 23.327 | 100 | -17.77 % | -17.18 % | 18.54 % | 10 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073375 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,232.452 | 19,012.5 | 23.754 | 0.010 | 23.764 | 100 | -17.50 % | -16.90 % | 18.13 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898134 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,212.054 | 19,012.5 | 5.05 | 0.010 | 5.06 | 500 | -13.23 % | -12.93 % | 29.49 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,178.405 | 19,012.5 | 24.214 | 0.010 | 24.224 | 100 | -17.23 % | -16.62 % | 17.73 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,124.359 | 19,012.5 | 24.674 | 0.010 | 24.684 | 100 | -16.96 % | -16.34 % | 17.34 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240290 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,081.367 | 19,012.5 | 5.24 | 0.010 | 5.25 | 500 | -13.25 % | -12.52 % | 25.06 % | 21 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070835 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,076.964 | 19,012.5 | 25.077 | 0.010 | 25.087 | 100 | -16.73 % | -16.11 % | 17.01 % | 7 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070827 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,022.889 | 19,012.5 | 25.537 | 0.010 | 25.547 | 100 | -16.48 % | -15.85 % | 16.66 % | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.