Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212409 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,800 | 5,595.29 | 7.253 | 0.010 | 7.263 | 100 | -0.14 % | -5.04 % | 14.20 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893786 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,600 | 5,595.29 | 8.535 | 0.010 | 8.545 | 100 | -0.12 % | -4.27 % | ― | 22 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369923565 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,500 | 5,595.29 | 9.384 | 0.010 | 9.394 | 100 | -0.11 % | -3.86 % | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212391 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,500 | 5,595.29 | 9.756 | 0.010 | 9.766 | 100 | -0.10 % | -3.80 % | 8.81 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893778 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,400 | 5,595.29 | 10.222 | 0.010 | 10.232 | 100 | -0.10 % | -3.59 % | ― | 22 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369923540 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,000 | 5,595.29 | 13.602 | 0.010 | 13.612 | 100 | -0.07 % | -2.70 % | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369923557 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,000 | 5,595.29 | 13.922 | 0.010 | 13.932 | 100 | -0.07 % | -2.70 % | ― | 6 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1377897991 | SMI | Knock-Out Warrant (closed-end) | Call | 12,150 | 12,446.3 | 2.854 | 0.020 | 2.874 | 100 | -0.70 % | ― | ― | 27 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375887226 | SMI | Knock-Out Warrant (closed-end) | Call | 12,100 | 12,446.3 | 3.749 | 0.020 | 3.769 | 100 | -0.53 % | 20.35 % | ― | 21 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375887218 | SMI | Knock-Out Warrant (closed-end) | Call | 12,100 | 12,446.3 | 3.319 | 0.020 | 3.339 | 100 | -0.60 % | 19.86 % | ― | 21 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375893919 | SMI | Knock-Out Warrant (closed-end) | Call | 12,050 | 12,446.3 | 3.789 | 0.020 | 3.809 | 100 | -0.53 % | 17.45 % | ― | 22 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375887192 | SMI | Knock-Out Warrant (closed-end) | Call | 12,000 | 12,446.3 | 4.264 | 0.020 | 4.284 | 100 | -0.47 % | 15.27 % | ― | 21 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375887200 | SMI | Knock-Out Warrant (closed-end) | Call | 12,000 | 12,446.3 | 4.732 | 0.020 | 4.752 | 100 | -0.42 % | 15.53 % | ― | 21 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375893901 | SMI | Knock-Out Warrant (closed-end) | Call | 11,950 | 12,446.3 | 4.743 | 0.020 | 4.763 | 100 | -0.42 % | 13.82 % | ― | 22 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375883944 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,446.3 | 5.719 | 0.020 | 5.739 | 100 | -0.35 % | 12.67 % | ― | 19 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375883936 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,446.3 | 5.231 | 0.020 | 5.251 | 100 | -0.38 % | 12.54 % | ― | 19 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375878555 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,446.3 | 6.199 | 0.020 | 6.219 | 100 | -0.32 % | 10.56 % | ― | 15 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375878563 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,446.3 | 6.696 | 0.020 | 6.716 | 100 | -0.30 % | 10.68 % | ― | 15 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375878548 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,446.3 | 7.679 | 0.020 | 7.699 | 100 | -0.26 % | 9.23 % | ― | 15 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375878530 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,446.3 | 7.181 | 0.020 | 7.201 | 100 | -0.28 % | 9.12 % | ― | 15 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.