Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) with ISIN code: CH1152446766 | Roche | Knock-Out Warrant (open end) | Put | 388.056 | 285.4 | 10.44 | ― | ― | 10 | 0.00 % | -2.16 % | -0.48 % | 22 Dec. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146647222 | Roche | Knock-Out Warrant (open end) | Put | 378.972 | 285.4 | 9.53 | ― | ― | 10 | 0.00 % | -2.36 % | -0.52 % | 25 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146642066 | Roche | Knock-Out Warrant (open end) | Put | 369.866 | 285.4 | 8.62 | ― | ― | 10 | 0.00 % | -2.60 % | -0.58 % | 17 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146641217 | Roche | Knock-Out Warrant (open end) | Put | 360.831 | 285.4 | 7.71 | ― | ― | 10 | 0.00 % | -3.02 % | -0.64 % | 16 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178111725 | Roche | Knock-Out Warrant (open end) | Put | 351.701 | 285.4 | 6.8 | ― | ― | 10 | 0.00 % | -3.41 % | -0.58 % | 20 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178114828 | Roche | Knock-Out Warrant (open end) | Put | 342.568 | 285.4 | 5.89 | ― | ― | 10 | 0.00 % | -3.76 % | -0.67 % | 22 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178117615 | Roche | Knock-Out Warrant (open end) | Put | 333.427 | 285.4 | 4.97 | ― | ― | 10 | 0.00 % | -4.61 % | -0.80 % | 26 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178100173 | Roche | Knock-Out Warrant (open end) | Put | 329.053 | 285.4 | 4.56 | 0.010 | 4.57 | 10 | -0.22 % | -5.00 % | -0.65 % | 9 Jun. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1185548562 | Roche | Knock-Out Warrant (open end) | Put | 324.275 | 285.4 | 4.06 | ― | ― | 10 | 0.00 % | -5.36 % | -0.73 % | 4 May. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1185556763 | Roche | Knock-Out Warrant (open end) | Put | 315.108 | 285.4 | 3.14 | ― | ― | 10 | 0.00 % | -7.10 % | -1.26 % | 13 May. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1185556755 | Roche | Knock-Out Warrant (open end) | Put | 305.892 | 285.4 | 2.22 | ― | ― | 10 | 0.00 % | -9.39 % | -1.33 % | 13 May. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1369911628 | Roche | Knock-Out Warrant (open end) | Put | 299.164 | 285.4 | 1.56 | ― | ― | 10 | 0.00 % | -12.36 % | -1.27 % | 30 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1227932055 | Roche | Knock-Out Warrant (open end) | Put | 293.176 | 285.4 | 0.95 | ― | ― | 10 | 0.00 % | -19.49 % | -3.06 % | 16 Nov. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1237348631 | Roche | Knock-Out Warrant (open end) | Put | 290.962 | 285.4 | 0.76 | 0.010 | 0.77 | 10 | -1.30 % | -23.23 % | -1.30 % | 9 Feb. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366467418 | Roche | Knock-Out Warrant (open end) | Put | 288.977 | 285.4 | 0.59 | ― | ― | 10 | 0.00 % | -25.32 % | -1.67 % | 22 Jul. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1375881427 | RWE | Knock-Out Warrant (open end) | Call | 30.085 | 32.57 | 0.24 | 0.050 | 0.29 | 10 | -17.24 % | 0.00 % | ― | 16 Aug. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1344396002 | RWE | Knock-Out Warrant (open end) | Call | 24.96 | 32.57 | 0.72 | 0.050 | 0.77 | 10 | -6.49 % | -1.37 % | -25.00 % | 22 Apr. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1209454706 | RWE | Knock-Out Warrant (open end) | Put | 46.579 | 32.57 | 1.32 | 0.050 | 1.37 | 10 | -3.65 % | -7.69 % | 6.45 % | 17 Aug. 2022 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1209457964 | RWE | Knock-Out Warrant (open end) | Put | 41.765 | 32.57 | 0.87 | 0.050 | 0.92 | 10 | -5.43 % | -11.22 % | 11.54 % | 23 Aug. 2022 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1315322656 | RWE | Knock-Out Warrant (open end) | Put | 38.816 | 32.57 | 0.59 | 0.050 | 0.64 | 10 | -7.81 % | -15.71 % | 20.41 % | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.