Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 94.38 | 78.85 | 16.4 | 0.010 | 16.41 | 1 | -0.06 % | -4.65 % | -12.58 % | 8 Mar. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1220858455 | Amazon.com | Knock-Out Warrant (open end) | Call | 94.346 | 172.17 | 13.6 | 0.050 | 13.65 | 5 | -0.37 % | -3.89 % | -13.38 % | 17 Nov. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 94.32 | 75.96 | 17.82 | 0.010 | 17.83 | 1 | -0.06 % | -5.61 % | -16.22 % | 21 Jun. 2022 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1306090007 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 94.275 | 118.169 | 2.09 | 0.010 | 2.1 | 10 | -0.48 % | 6.63 % | -5.00 % | 12 Dec. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1373411482 | Novartis | Knock-Out Warrant (open end) | Call | 94.247 | 101.92 | 0.81 | ― | ― | 10 | 0.00 % | 22.73 % | ― | 12 Aug. 2024 | |
Target Mini Future with ISIN code: CH1286537290 | Target | Mini Future | Long | 94.2 | 153.483 | 5.73 | 0.010 | 5.74 | 10 | -0.17 % | -7.28 % | 4.18 % | 10 Oct. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 94.198 | 133.15 | 4 | ― | ― | 10 | 0.00 % | -9.50 % | -2.68 % | 7 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161942 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 94.175 | 75.96 | 15.56 | 0.020 | 15.58 | 1 | -0.13 % | -6.38 % | -17.72 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1291002322 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 94.154 | 78.85 | 13.08 | 0.020 | 13.1 | 1 | -0.15 % | -5.83 % | -14.51 % | 19 Oct. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 94.14 | 75.96 | 1.83 | 0.010 | 1.84 | 10 | -0.54 % | -8.50 % | -17.57 % | 4 Apr. 2024 | |
Beiersdorf Mini Future with ISIN code: CH1178104217 | Beiersdorf | Mini Future | Long | 94.13 | 131.025 | 3.84 | 0.070 | 3.91 | 10 | -1.79 % | 4.35 % | -14.09 % | 6 Apr. 2022 | |
DocMorris Mini Future with ISIN code: CH1344389189 | DocMorris | Mini Future | Short | 94.11 | ― | 6.03 | ― | ― | 10 | 0.00 % | 3.43 % | 13.13 % | 19 Apr. 2024 | |
Nestlé Mini Future with ISIN code: CH1373402234 | Nestlé | Mini Future | Short | 94 | 91.1 | 0.29 | 0.010 | 0.3 | 20 | -3.33 % | -23.68 % | ― | 21 Aug. 2024 | |
Nestlé Mini Future with ISIN code: CH1373411151 | Nestlé | Mini Future | Short | 94 | 91.1 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | -23.29 % | ― | 12 Aug. 2024 | |
Novartis Mini Future with ISIN code: CH1373411169 | Novartis | Mini Future | Long | 94 | 101.92 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | 15.22 % | ― | 12 Aug. 2024 | |
Novartis Mini Future with ISIN code: CH1373400865 | Novartis | Mini Future | Long | 94 | 101.92 | 0.53 | 0.010 | 0.54 | 20 | -1.85 % | 12.77 % | ― | 13 Aug. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220861574 | Meta Platforms | Knock-Out Warrant (open end) | Call | 94 | 518.404 | 36.05 | 0.010 | 36.06 | 10 | -0.03 % | -2.33 % | 9.81 % | 31 Oct. 2022 | |
Nvidia Warrant with ISIN code: CH1330020236 | Nvidia | Warrant | Call | 94 | 117.682 | 2.06 | ― | ― | 10 | 0.00 % | -33.12 % | 45.07 % | 16 Feb. 2024 | |
Amazon.com Mini Future with ISIN code: CH1220865492 | Amazon.com | Mini Future | Long | 93.9 | 172.17 | 13.9 | 0.010 | 13.91 | 5 | -0.07 % | -6.02 % | -14.93 % | 7 Nov. 2022 | |
Logitech Mini Future with ISIN code: CH1118898894 | Logitech | Mini Future | Short | 93.9 | 77.4 | 2.13 | 0.020 | 2.15 | 10 | -0.93 % | 1.43 % | 3.90 % | 19 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.