Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332909832 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,005.106 | 19,008.7 | 5.4 | 0.010 | 5.41 | 500 | -12.62 % | -12.20 % | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070819 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,968.815 | 19,008.7 | 25.988 | 0.010 | 25.998 | 100 | -16.26 % | -15.63 % | 16.27 % | 7 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916759 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,918.905 | 19,008.7 | 26.412 | 0.010 | 26.422 | 100 | -16.05 % | -15.40 % | 15.96 % | 6 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898142 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,901.481 | 19,008.7 | 5.58 | 0.010 | 5.59 | 500 | -12.13 % | -11.85 % | 25.96 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,864.816 | 19,008.7 | 26.872 | 0.010 | 26.882 | 100 | -15.82 % | -15.16 % | 15.65 % | 6 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916189 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,822.553 | 19,008.7 | 27.232 | 0.010 | 27.242 | 100 | -15.64 % | -14.98 % | 15.41 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916171 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,768.422 | 19,008.7 | 27.692 | 0.010 | 27.702 | 100 | -15.42 % | -14.75 % | 15.11 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916163 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,714.291 | 19,008.7 | 28.153 | 0.010 | 28.163 | 100 | -15.21 % | -14.53 % | 14.83 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,660.16 | 19,008.7 | 28.613 | 0.010 | 28.623 | 100 | -15.00 % | -14.31 % | 14.55 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240308 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,650.342 | 19,008.7 | 5.97 | 0.010 | 5.98 | 500 | -11.82 % | -11.03 % | 21.34 % | 21 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916148 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,606.029 | 19,008.7 | 29.074 | 0.010 | 29.084 | 100 | -14.80 % | -14.10 % | 14.29 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916130 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,551.898 | 19,008.7 | 29.535 | 0.010 | 29.545 | 100 | -14.60 % | -13.90 % | 14.03 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,497.767 | 19,008.7 | 29.995 | 0.010 | 30.005 | 100 | -14.41 % | -13.70 % | 13.79 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898159 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,487.385 | 19,008.7 | 6.28 | 0.010 | 6.29 | 500 | -11.05 % | -10.54 % | 22.42 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916114 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,443.636 | 19,008.7 | 30.456 | 0.010 | 30.466 | 100 | -14.22 % | -13.50 % | 13.55 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916106 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,389.505 | 19,008.7 | 30.916 | 0.010 | 30.926 | 100 | -14.04 % | -13.32 % | 13.32 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302914044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,339.193 | 19,008.7 | 31.344 | 0.010 | 31.354 | 100 | -13.88 % | -13.14 % | 13.17 % | 2 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913533 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,288.624 | 19,008.7 | 31.774 | 0.010 | 31.784 | 100 | -13.71 % | -12.97 % | 12.96 % | 1 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898167 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,280.337 | 19,008.7 | 6.64 | 0.010 | 6.65 | 500 | -10.39 % | -9.91 % | 21.17 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913525 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,234.465 | 19,008.7 | 32.235 | 0.010 | 32.245 | 100 | -13.54 % | -12.80 % | 12.75 % | 1 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.