Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375878514 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,446.3 | 8.167 | 0.020 | 8.187 | 100 | -0.24 % | 8.00 % | ― | 15 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375878522 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,446.3 | 8.663 | 0.020 | 8.683 | 100 | -0.23 % | 8.14 % | ― | 15 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1373407555 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,446.3 | 9.163 | 0.020 | 9.183 | 100 | -0.22 % | 7.18 % | ― | 8 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1373407563 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,446.3 | 9.653 | 0.020 | 9.673 | 100 | -0.21 % | 7.33 % | ― | 8 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212649 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,446.3 | 10.629 | 0.020 | 10.649 | 100 | -0.19 % | 6.52 % | 11.78 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287578 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,446.3 | 10.171 | 0.020 | 10.191 | 100 | -0.20 % | 6.68 % | 11.86 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219156 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,446.3 | 11.637 | 0.020 | 11.657 | 100 | -0.17 % | 6.14 % | 10.88 % | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287552 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,446.3 | 11.167 | 0.020 | 11.187 | 100 | -0.18 % | 6.08 % | 10.81 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287537 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,446.3 | 12.163 | 0.020 | 12.183 | 100 | -0.16 % | 5.56 % | 9.91 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212631 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,446.3 | 12.626 | 0.020 | 12.646 | 100 | -0.16 % | 5.65 % | 9.96 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762467 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 12,446.3 | 13.161 | 0.020 | 13.181 | 100 | -0.15 % | 5.14 % | 9.16 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362340114 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 12,446.3 | 13.616 | 0.020 | 13.636 | 100 | -0.15 % | 5.22 % | 9.19 % | 3 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762459 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 12,446.3 | 14.159 | 0.020 | 14.179 | 100 | -0.14 % | 4.77 % | 8.51 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212623 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 12,446.3 | 14.607 | 0.020 | 14.627 | 100 | -0.14 % | 4.87 % | 8.54 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1369923656 | SMI | Knock-Out Warrant (closed-end) | Call | 10,900 | 12,446.3 | 15.589 | 0.020 | 15.609 | 100 | -0.13 % | 4.45 % | ― | 6 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762442 | SMI | Knock-Out Warrant (closed-end) | Call | 10,900 | 12,446.3 | 15.157 | 0.020 | 15.177 | 100 | -0.13 % | 4.44 % | 7.93 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762434 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 12,446.3 | 16.156 | 0.020 | 16.176 | 100 | -0.12 % | 4.16 % | 7.43 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212615 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 12,446.3 | 16.591 | 0.020 | 16.611 | 100 | -0.12 % | 4.27 % | 7.47 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344397919 | SMI | Knock-Out Warrant (closed-end) | Call | 10,700 | 12,446.3 | 17.155 | 0.020 | 17.175 | 100 | -0.12 % | 3.91 % | 6.99 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212607 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 12,446.3 | 18.578 | 0.020 | 18.598 | 100 | -0.11 % | 3.81 % | 6.64 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.