Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,280 | 5,595.29 | 11.708 | 0.010 | 11.718 | 100 | -0.09 % | -3.22 % | 5.79 % | 20 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,250 | 5,595.29 | 11.898 | 0.010 | 11.908 | 100 | -0.08 % | -3.17 % | 5.63 % | 20 Mar. 2023 | |
Salesforce Mini Future with ISIN code: CH1253923705 | Salesforce | Mini Future | Long | 204.16 | 256.986 | 5.94 | 0.010 | 5.95 | 10 | -0.17 % | -9.45 % | -7.33 % | 20 Mar. 2023 | |
SoftwareONE Holding Mini Future with ISIN code: CH1253923754 | SoftwareONE Holding | Mini Future | Long | 12.25 | 15.65 | 0.45 | ― | ― | 10 | 0.00 % | -8.16 % | -22.41 % | 20 Mar. 2023 | |
Spotify Mini Future with ISIN code: CH1253923788 | Spotify | Mini Future | Long | 136.54 | 340.59 | 19.13 | 0.020 | 19.15 | 10 | -0.10 % | -1.19 % | -0.16 % | 20 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1253923812 | Swatch | Mini Future | Short | 295.33 | 177.9 | 13.11 | ― | ― | 10 | 0.00 % | 2.02 % | 1.63 % | 20 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1253923853 | VAT Group | Mini Future | Long | 295 | 444 | 16.06 | ― | ― | 10 | 0.00 % | 4.22 % | 10.23 % | 20 Mar. 2023 | |
VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 237.09 | 274.46 | 4.02 | 0.010 | 4.03 | 10 | -0.25 % | 15.52 % | 20.36 % | 20 Mar. 2023 | |
VONOVIA Mini Future with ISIN code: CH1253923879 | VONOVIA | Mini Future | Long | 14.8 | 30.57 | 1.54 | 0.040 | 1.58 | 10 | -2.53 % | -3.14 % | 6.21 % | 20 Mar. 2023 | |
Wacker Chemie Mini Future with ISIN code: CH1253923911 | Wacker Chemie | Mini Future | Short | 144.21 | 86.52 | 6.42 | 0.030 | 6.45 | 10 | -0.47 % | -0.16 % | 5.77 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 109.864 | 163.652 | 4.97 | 0.010 | 4.98 | 10 | -0.20 % | -6.58 % | -17.17 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 107.573 | 163.652 | 5.16 | 0.010 | 5.17 | 10 | -0.19 % | -6.35 % | -16.77 % | 20 Mar. 2023 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1253924174 | Beiersdorf | Knock-Out Warrant (open end) | Call | 110.696 | 131.025 | 1.94 | 0.070 | 2.01 | 10 | -3.48 % | 10.23 % | -23.92 % | 20 Mar. 2023 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1253924083 | BHP Group | Knock-Out Warrant (open end) | Put | 2,900.365 | 21.022 | 0.91 | 0.050 | 0.96 | 10 | -5.21 % | -7.14 % | -5.21 % | 20 Mar. 2023 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1253924208 | Carnival | Knock-Out Warrant (open end) | Call | 9.168 | 16.547 | 6.66 | 0.020 | 6.68 | 1 | -0.30 % | -1.48 % | -11.79 % | 20 Mar. 2023 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1253924349 | Fedex | Knock-Out Warrant (open end) | Call | 224.373 | 296.31 | 6.22 | 0.020 | 6.24 | 10 | -0.32 % | -2.35 % | -12.02 % | 20 Mar. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1253924455 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 60.108 | 110.95 | 4.8 | 0.110 | 4.91 | 10 | -2.24 % | -1.23 % | 1.27 % | 20 Mar. 2023 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1253924471 | IBM | Knock-Out Warrant (open end) | Call | 130.051 | 198.976 | 5.94 | 0.010 | 5.95 | 10 | -0.17 % | 3.66 % | 8.00 % | 20 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 294.688 | 412.978 | 10.06 | 0.010 | 10.07 | 10 | -0.10 % | -3.55 % | -12.45 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,021.125 | 19,338.6 | 45.107 | 0.010 | 45.117 | 100 | -0.02 % | -7.10 % | 4.32 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.