Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289277 | DAX | Knock-Out Warrant (open end) | Put | 19,091.032 | 18,844.5 | 2.516 | 0.010 | 2.526 | 100 | -0.40 % | -45.32 % | -61.47 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895049 | DAX | Knock-Out Warrant (open end) | Put | 19,084.886 | 18,844.5 | 0.41 | 0.590 | 1 | 500 | -59.00 % | -59.00 % | -70.29 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289269 | DAX | Knock-Out Warrant (open end) | Put | 19,071.083 | 18,844.5 | 2.341 | 0.010 | 2.351 | 100 | -0.43 % | -46.98 % | -63.09 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355249546 | DAX | Knock-Out Warrant (open end) | Put | 19,056.673 | 18,844.5 | 2.219 | 0.010 | 2.229 | 100 | -0.45 % | -48.17 % | -64.24 % | 28 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1344388561 | DAX | Knock-Out Warrant (open end) | Put | 19,041.522 | 18,844.5 | 2.088 | 0.010 | 2.098 | 100 | -0.48 % | -49.55 % | -65.62 % | 15 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886105 | DAX | Knock-Out Warrant (open end) | Put | 19,027.227 | 18,844.5 | 0.29 | 0.710 | 1 | 500 | -71.00 % | -71.00 % | -77.17 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355255220 | DAX | Knock-Out Warrant (open end) | Put | 19,019.613 | 18,844.5 | 1.899 | 0.010 | 1.909 | 100 | -0.52 % | -51.74 % | -67.58 % | 4 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1269333626 | DAX | Knock-Out Warrant (open end) | Put | 19,005.115 | 18,844.5 | 1.784 | ― | ― | 100 | 0.00 % | -53.11 % | -68.84 % | 22 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289251 | DAX | Knock-Out Warrant (open end) | Put | 18,991.288 | 18,844.5 | 1.653 | ― | ― | 100 | 0.00 % | -54.97 % | -70.43 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895031 | DAX | Knock-Out Warrant (open end) | Put | 18,985.226 | 18,844.5 | 0.2 | ― | ― | 500 | 0.00 % | -80.00 % | -83.19 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289244 | DAX | Knock-Out Warrant (open end) | Put | 18,971.339 | 18,844.5 | 1.492 | ― | ― | 100 | 0.00 % | -57.19 % | -72.39 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289236 | DAX | Knock-Out Warrant (open end) | Put | 18,951.39 | 18,844.5 | 1.322 | ― | ― | 100 | 0.00 % | -59.94 % | -74.65 % | 13 May. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1373407886 | Delivery Hero | Knock-Out Warrant (open end) | Call | 20.092 | 26.06 | 0.67 | 0.090 | 0.76 | 10 | -11.84 % | 6.35 % | ― | 8 Aug. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1369910281 | Delivery Hero | Knock-Out Warrant (open end) | Call | 18.122 | 26.06 | 0.85 | 0.090 | 0.94 | 10 | -9.57 % | 4.94 % | 102.38 % | 29 Jul. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1326193609 | Delivery Hero | Knock-Out Warrant (open end) | Call | 14.647 | 26.06 | 1.18 | 0.090 | 1.27 | 10 | -7.09 % | 3.51 % | 59.46 % | 6 Feb. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1109608732 | Delivery Hero | Knock-Out Warrant (open end) | Put | 125.546 | 26.06 | 9.36 | 0.090 | 9.45 | 10 | -0.95 % | -3.51 % | -8.24 % | 3 May. 2021 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1146655431 | Delivery Hero | Knock-Out Warrant (open end) | Put | 106.901 | 26.06 | 7.61 | 0.090 | 7.7 | 10 | -1.17 % | -4.04 % | -9.62 % | 6 Dec. 2021 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1158933825 | Delivery Hero | Knock-Out Warrant (open end) | Put | 88.114 | 26.06 | 5.85 | 0.090 | 5.94 | 10 | -1.52 % | -4.88 % | -11.63 % | 13 Jan. 2022 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1158948757 | Delivery Hero | Knock-Out Warrant (open end) | Put | 69.282 | 26.06 | 4.08 | 0.090 | 4.17 | 10 | -2.16 % | -6.42 % | -15.35 % | 28 Jan. 2022 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1209454474 | Delivery Hero | Knock-Out Warrant (open end) | Put | 58.16 | 26.06 | 3.11 | 0.090 | 3.2 | 10 | -2.81 % | -7.99 % | -18.80 % | 17 Aug. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.