Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Safran Knock-Out Warrant (open end) with ISIN code: CH1375881526 | Safran | Knock-Out Warrant (open end) | Call | 160.451 | 197.825 | 3.54 | 0.090 | 3.63 | 10 | -2.48 % | -2.21 % | ― | 16 Aug. 2024 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1253915032 | Safran | Knock-Out Warrant (open end) | Call | 132.028 | 197.825 | 6.21 | 0.090 | 6.3 | 10 | -1.43 % | -1.58 % | -13.75 % | 10 Mar. 2023 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0572881859 | Safran | Knock-Out Warrant (open end) | Call | 98.331 | 197.825 | 9.37 | 0.400 | 9.77 | 10 | -4.09 % | -4.49 % | -12.67 % | 19 Oct. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0547517042 | Safran | Knock-Out Warrant (open end) | Call | 85.881 | 197.825 | 10.54 | 0.400 | 10.94 | 10 | -3.66 % | -4.09 % | -11.50 % | 20 May. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 73.202 | 197.825 | 11.73 | 0.400 | 12.13 | 10 | -3.30 % | -3.77 % | -10.53 % | 26 Mar. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1344396069 | Safran | Knock-Out Warrant (open end) | Put | 247.071 | 197.825 | 4.66 | 0.090 | 4.75 | 10 | -1.89 % | -4.51 % | 12.02 % | 22 Apr. 2024 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1375881534 | Safran | Knock-Out Warrant (open end) | Put | 219.927 | 197.825 | 2.12 | 0.090 | 2.21 | 10 | -4.07 % | -8.23 % | ― | 16 Aug. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1375881542 | Salesforce | Knock-Out Warrant (open end) | Call | 240.814 | 256.986 | 1.51 | 0.010 | 1.52 | 10 | -0.66 % | -31.98 % | ― | 16 Aug. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1306072393 | Salesforce | Knock-Out Warrant (open end) | Call | 215.385 | 256.986 | 3.65 | 0.010 | 3.66 | 10 | -0.27 % | -14.72 % | -9.65 % | 8 Nov. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253924778 | Salesforce | Knock-Out Warrant (open end) | Call | 205.687 | 256.986 | 4.47 | 0.010 | 4.48 | 10 | -0.22 % | -12.35 % | -8.59 % | 20 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253915040 | Salesforce | Knock-Out Warrant (open end) | Call | 183.211 | 256.986 | 6.38 | 0.010 | 6.39 | 10 | -0.16 % | -8.86 % | -7.00 % | 10 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1241201834 | Salesforce | Knock-Out Warrant (open end) | Call | 161.941 | 256.986 | 8.18 | 0.010 | 8.19 | 10 | -0.12 % | -7.05 % | -6.30 % | 25 Jan. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204752 | Salesforce | Knock-Out Warrant (open end) | Put | 360.823 | 256.986 | 8.9 | 0.010 | 8.91 | 10 | -0.11 % | 6.71 % | -3.37 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204745 | Salesforce | Knock-Out Warrant (open end) | Put | 340.733 | 256.986 | 7.2 | 0.010 | 7.21 | 10 | -0.14 % | 8.43 % | -3.10 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204737 | Salesforce | Knock-Out Warrant (open end) | Put | 320.642 | 256.986 | 5.5 | 0.010 | 5.51 | 10 | -0.18 % | 11.34 % | -2.83 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1344396077 | Salesforce | Knock-Out Warrant (open end) | Put | 300.486 | 256.986 | 3.81 | 0.010 | 3.82 | 10 | -0.26 % | 17.23 % | -1.80 % | 22 Apr. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1355250825 | Salesforce | Knock-Out Warrant (open end) | Put | 290.215 | 256.986 | 2.96 | 0.010 | 2.97 | 10 | -0.34 % | 23.33 % | -0.67 % | 29 May. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1375881559 | Salesforce | Knock-Out Warrant (open end) | Put | 280.083 | 256.986 | 2.13 | 0.010 | 2.14 | 10 | -0.47 % | 31.48 % | ― | 16 Aug. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1375881567 | Sandoz | Knock-Out Warrant (open end) | Call | 36.073 | 37.13 | 0.16 | ― | ― | 10 | 0.00 % | -23.81 % | ― | 16 Aug. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1373413108 | Sandoz | Knock-Out Warrant (open end) | Call | 34.084 | 37.13 | 0.36 | ― | ― | 10 | 0.00 % | -10.00 % | ― | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.