Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1344389676 | DocMorris | Knock-Out Warrant (open end) | Put | 93.882 | ― | 5.91 | ― | ― | 10 | 0.00 % | 3.50 % | 13.44 % | 19 Apr. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1306089462 | Exxon Mobil | Mini Future | Long | 93.84 | 118.169 | 2.42 | 0.010 | 2.43 | 10 | -0.41 % | 5.68 % | -4.72 % | 12 Dec. 2023 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1306079778 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 93.614 | 82.05 | 1.16 | 0.140 | 1.3 | 10 | -10.77 % | -32.16 % | -45.28 % | 21 Nov. 2023 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 93.61 | 229.848 | 47.46 | 0.030 | 47.49 | 2.5 | -0.06 % | 1.82 % | 3.51 % | 18 Jun. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 93.58 | 78.85 | 15.65 | 0.020 | 15.67 | 1 | -0.13 % | -4.92 % | -13.06 % | 2 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1355257788 | Logitech | Mini Future | Short | 93.54 | 77.4 | 2.64 | ― | ― | 10 | 0.00 % | 2.33 % | 4.35 % | 10 Jun. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521552 | Siemens | Knock-Out Warrant (open end) | Call | 93.436 | 169.29 | 7.14 | 0.050 | 7.19 | 10 | -0.70 % | 0.99 % | -2.59 % | 5 Oct. 2020 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220852706 | SAP | Knock-Out Warrant (open end) | Call | 93.35 | 197.71 | 9.83 | 0.050 | 9.88 | 10 | -0.51 % | 0.10 % | 3.26 % | 20 Oct. 2022 | |
Continental Mini Future with ISIN code: CH1158933304 | Continental | Mini Future | Short | 93.33 | 60.78 | 3.55 | 0.090 | 3.64 | 10 | -2.47 % | -5.33 % | -12.78 % | 13 Jan. 2022 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 93.315 | 82.82 | 1.16 | ― | ― | 10 | 0.00 % | -6.45 % | 2.65 % | 8 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 93.293 | 82.82 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | -6.45 % | 0.00 % | 5 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1220861210 | Meta Platforms | Mini Future | Long | 93.29 | 518.404 | 36.16 | 0.010 | 36.17 | 10 | -0.03 % | -2.38 % | 9.74 % | 31 Oct. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1109605019 | Cie Financière Richemont | Mini Future | Long | 93.25 | 133.15 | 4.44 | ― | ― | 10 | 0.00 % | -8.64 % | -2.42 % | 26 Apr. 2021 | |
Temenos Mini Future with ISIN code: CH1185552259 | Temenos | Mini Future | Short | 93.2 | 58.3 | 4.47 | ― | ― | 10 | 0.00 % | 1.82 % | 3.47 % | 10 May. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161918 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 93.154 | 78.85 | 12.2 | 0.010 | 12.21 | 1 | -0.08 % | -6.08 % | -15.04 % | 21 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 93.11 | 229.848 | 46.41 | 0.030 | 46.44 | 2.5 | -0.06 % | 1.87 % | 3.66 % | 1 Jul. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 93.072 | 140.2 | 4.45 | 0.100 | 4.55 | 10 | -2.20 % | -5.12 % | 11.53 % | 19 Nov. 2020 | |
Swiss Re Mini Future with ISIN code: CH1332890255 | Swiss Re | Mini Future | Long | 93.05 | 116.2 | 1.29 | 0.010 | 1.3 | 20 | -0.77 % | -6.52 % | 35.79 % | 7 Mar. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1347459104 | Arm Holdings | Knock-Out Warrant (open end) | Call | 92.978 | 132.038 | 3.59 | 0.020 | 3.61 | 10 | -0.55 % | -8.65 % | -8.18 % | 26 Apr. 2024 | |
Straumann Holding Mini Future with ISIN code: CH0557025266 | Straumann Holding | Mini Future | Long | 92.77 | 126.4 | 1.8 | ― | ― | 20 | 0.00 % | -4.26 % | 50.00 % | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.