Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912972 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,184.167 | 19,145.6 | 33.739 | 0.010 | 33.749 | 100 | -10.54 % | -9.76 % | 16.27 % | 31 Oct. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269338534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,121.87 | 19,145.6 | 34.269 | 0.010 | 34.279 | 100 | -10.39 % | -9.58 % | 16.01 % | 26 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,114.315 | 19,145.6 | 6.89 | 0.050 | 6.94 | 500 | -10.52 % | -10.05 % | 19.20 % | 13 Jun. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,080.188 | 19,145.6 | 34.623 | 0.010 | 34.633 | 100 | -10.30 % | -9.47 % | 15.82 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,023.709 | 19,145.6 | 35.103 | 0.010 | 35.113 | 100 | -10.17 % | -9.34 % | 15.57 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,967.23 | 19,145.6 | 35.582 | 0.010 | 35.592 | 100 | -10.05 % | -9.22 % | 15.32 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,910.752 | 19,145.6 | 36.062 | 0.010 | 36.072 | 100 | -9.94 % | -9.09 % | 15.08 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,854.273 | 19,145.6 | 36.542 | 0.010 | 36.552 | 100 | -9.82 % | -8.97 % | 14.85 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,817.627 | 19,145.6 | 36.853 | 0.010 | 36.863 | 100 | -9.74 % | -8.89 % | 14.70 % | 15 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,772.406 | 19,145.6 | 37.238 | 0.010 | 37.248 | 100 | -9.65 % | -8.80 % | 14.53 % | 12 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,737.533 | 19,145.6 | 7.56 | 0.020 | 7.58 | 500 | -9.35 % | -8.81 % | 17.94 % | 23 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,715.784 | 19,145.6 | 37.719 | 0.010 | 37.729 | 100 | -9.54 % | -8.68 % | 14.31 % | 12 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,664.911 | 19,145.6 | 38.151 | 0.010 | 38.161 | 100 | -9.45 % | -8.58 % | 14.12 % | 9 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,608.246 | 19,145.6 | 38.632 | 0.010 | 38.642 | 100 | -9.34 % | -8.47 % | 13.92 % | 9 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,551.581 | 19,145.6 | 39.114 | 0.010 | 39.124 | 100 | -9.24 % | -8.37 % | 13.72 % | 9 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,534.086 | 19,145.6 | 39.262 | 0.010 | 39.272 | 100 | -9.21 % | -8.36 % | 13.63 % | 31 Oct. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,511.675 | 19,145.6 | 7.95 | 0.010 | 7.96 | 500 | -8.83 % | -8.30 % | 17.08 % | 23 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,461.415 | 19,145.6 | 39.88 | 0.010 | 39.89 | 100 | -9.08 % | -8.20 % | 13.42 % | 2 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,404.65 | 19,145.6 | 40.362 | 0.010 | 40.372 | 100 | -8.99 % | -8.10 % | 13.24 % | 2 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,362.109 | 19,145.6 | 40.723 | 0.010 | 40.733 | 100 | -8.92 % | -8.02 % | 13.11 % | 28 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.