Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762426 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 12,446.3 | 18.155 | 0.020 | 18.175 | 100 | -0.11 % | 3.70 % | 6.60 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344391037 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,446.3 | 19.154 | 0.020 | 19.174 | 100 | -0.10 % | 3.50 % | 6.25 % | 17 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212599 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,446.3 | 19.572 | 0.020 | 19.592 | 100 | -0.10 % | 3.61 % | 6.29 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344397901 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 12,446.3 | 20.154 | 0.020 | 20.174 | 100 | -0.10 % | 3.32 % | 5.93 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212581 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 12,446.3 | 20.567 | 0.020 | 20.587 | 100 | -0.10 % | 3.43 % | 5.98 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344391029 | SMI | Knock-Out Warrant (closed-end) | Call | 10,200 | 12,446.3 | 22.153 | 0.020 | 22.173 | 100 | -0.09 % | 3.01 % | 5.39 % | 17 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212573 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,446.3 | 24.549 | 0.020 | 24.569 | 100 | -0.08 % | 2.87 % | 4.99 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762418 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,446.3 | 24.153 | 0.020 | 24.173 | 100 | -0.08 % | 2.76 % | 4.93 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1369923649 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 12,446.3 | 34.509 | 0.020 | 34.529 | 100 | -0.06 % | 1.98 % | ― | 6 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762400 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 12,446.3 | 34.152 | 0.020 | 34.172 | 100 | -0.06 % | 1.94 % | 3.48 % | 5 Apr. 2024 | |
3M Company Knock-Out Warrant (open end) with ISIN code: CH1375882037 | 3M Company | Knock-Out Warrant (open end) | Call | 99.849 | 132.99 | 2.97 | 0.010 | 2.98 | 10 | -0.34 % | 8.00 % | ― | 16 Aug. 2024 | |
3M Company Knock-Out Warrant (open end) with ISIN code: CH1337767722 | 3M Company | Knock-Out Warrant (open end) | Call | 81.999 | 132.99 | 4.48 | 0.010 | 4.49 | 10 | -0.22 % | 5.16 % | 7.69 % | 10 Apr. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1375883951 | ABB | Knock-Out Warrant (open end) | Call | 46.071 | 49.5 | 0.49 | ― | ― | 5 | 0.00 % | 13.95 % | ― | 19 Aug. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1373407571 | ABB | Knock-Out Warrant (open end) | Call | 44.143 | 49.5 | 0.87 | ― | ― | 5 | 0.00 % | 7.41 % | ― | 8 Aug. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1369923763 | ABB | Knock-Out Warrant (open end) | Call | 42.15 | 49.5 | 1.27 | ― | ― | 5 | 0.00 % | 4.96 % | ― | 6 Aug. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1330022786 | ABB | Knock-Out Warrant (open end) | Call | 39.626 | 49.5 | 1.77 | ― | ― | 5 | 0.00 % | 3.51 % | 2.31 % | 20 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1330022778 | ABB | Knock-Out Warrant (open end) | Call | 38.595 | 49.5 | 1.98 | ― | ― | 5 | 0.00 % | 3.13 % | 2.59 % | 20 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1326200388 | ABB | Knock-Out Warrant (open end) | Call | 37.615 | 49.5 | 2.17 | ― | ― | 5 | 0.00 % | 2.36 % | 1.88 % | 12 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1326188534 | ABB | Knock-Out Warrant (open end) | Call | 36.651 | 49.5 | 2.37 | ― | ― | 5 | 0.00 % | 2.60 % | 2.16 % | 1 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306090734 | ABB | Knock-Out Warrant (open end) | Call | 34.877 | 49.5 | 2.72 | ― | ― | 5 | 0.00 % | 2.26 % | 1.87 % | 13 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.