Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,963.83 | 19,338.6 | 45.592 | 0.010 | 45.602 | 100 | -0.02 % | -7.03 % | 4.23 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,906.534 | 19,338.6 | 46.077 | 0.010 | 46.087 | 100 | -0.02 % | -6.96 % | 4.14 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,849.239 | 19,338.6 | 46.562 | 0.010 | 46.572 | 100 | -0.02 % | -6.89 % | 4.06 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,791.944 | 19,338.6 | 47.047 | 0.010 | 47.057 | 100 | -0.02 % | -6.82 % | 3.98 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,734.649 | 19,338.6 | 47.532 | 0.010 | 47.542 | 100 | -0.02 % | -6.76 % | 3.89 % | 20 Mar. 2023 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1253924638 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 11.46 | 17.852 | 0.62 | 0.010 | 0.63 | 10 | -1.59 % | 3.33 % | -15.07 % | 20 Mar. 2023 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1253924687 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 54.141 | 40.625 | 1.3 | 0.040 | 1.34 | 10 | -2.99 % | -2.99 % | 0.78 % | 20 Mar. 2023 | |
Renault Knock-Out Warrant (open end) with ISIN code: CH1253924711 | Renault | Knock-Out Warrant (open end) | Call | 32.018 | 42.985 | 1.05 | 0.070 | 1.12 | 10 | -6.25 % | -9.48 % | -16.67 % | 20 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,300.046 | 5,595.29 | 11.005 | 0.010 | 11.015 | 100 | -0.09 % | -3.41 % | 6.43 % | 20 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253924778 | Salesforce | Knock-Out Warrant (open end) | Call | 205.687 | 256.986 | 4.47 | 0.010 | 4.48 | 10 | -0.22 % | -12.35 % | -8.59 % | 20 Mar. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1253924752 | SAP | Knock-Out Warrant (open end) | Call | 117.784 | 197.71 | 7.53 | 0.050 | 7.58 | 10 | -0.66 % | 0.40 % | 4.58 % | 20 Mar. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1253924802 | Sea | Knock-Out Warrant (open end) | Put | 90.966 | 77.539 | 1.37 | 0.040 | 1.41 | 10 | -2.84 % | 47.31 % | -46.69 % | 20 Mar. 2023 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1253924828 | Shopify | Knock-Out Warrant (open end) | Call | 45.837 | 73.302 | 0.3 | 0.010 | 0.31 | 100 | -3.23 % | -9.09 % | 50.00 % | 20 Mar. 2023 | |
SoftwareONE Holding Knock-Out Warrant (open end) with ISIN code: CH1253924851 | SoftwareONE Holding | Knock-Out Warrant (open end) | Call | 12.332 | 15.65 | 0.36 | ― | ― | 10 | 0.00 % | -10.00 % | -26.53 % | 20 Mar. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1253924885 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 343.65 | 24.918 | 27.64 | ― | ― | 10 | 0.00 % | 1.10 % | -3.49 % | 20 Mar. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1253924901 | Spotify | Knock-Out Warrant (open end) | Call | 137.509 | 340.59 | 17.4 | 0.020 | 17.42 | 10 | -0.11 % | -1.25 % | 0.23 % | 20 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253924927 | Swatch | Knock-Out Warrant (open end) | Put | 293.995 | 177.9 | 11.75 | ― | ― | 10 | 0.00 % | 2.35 % | 2.00 % | 20 Mar. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 238.419 | 274.46 | 3.16 | 0.010 | 3.17 | 10 | -0.32 % | 20.61 % | 28.98 % | 20 Mar. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1253924992 | VONOVIA | Knock-Out Warrant (open end) | Call | 14.958 | 30.57 | 1.5 | 0.040 | 1.54 | 10 | -2.60 % | -3.85 % | 6.38 % | 20 Mar. 2023 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1253925031 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 143.089 | 86.52 | 5.4 | 0.110 | 5.51 | 10 | -2.00 % | -1.46 % | 5.47 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.