Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Mini Future with ISIN code: CH1220847839 | SAP | Mini Future | Long | 92.71 | 197.71 | 10.15 | 0.050 | 10.2 | 10 | -0.49 % | 0.00 % | 3.05 % | 18 Oct. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1196171255 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 92.707 | 78.85 | 1.19 | 0.010 | 1.2 | 10 | -0.83 % | -9.16 % | -16.78 % | 21 Jul. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1196161801 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 92.67 | 78.85 | 14.89 | 0.010 | 14.9 | 1 | -0.07 % | -5.04 % | -13.33 % | 21 Jun. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 92.56 | 75.96 | 16.29 | 0.010 | 16.3 | 1 | -0.06 % | -6.11 % | -17.18 % | 21 Jun. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 92.54 | 163.652 | 13.25 | 0.050 | 13.3 | 5 | -0.38 % | -0.38 % | -9.56 % | 28 Oct. 2020 | |
HelloFresh Mini Future with ISIN code: CH1129488743 | HelloFresh | Mini Future | Short | 92.46 | 7.279 | 8.7 | 0.010 | 8.71 | 10 | -0.11 % | -1.14 % | -3.76 % | 27 Aug. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547535911 | Volkswagen | Knock-Out Warrant (open end) | Call | 92.45 | 96.27 | 0.4 | 0.090 | 0.49 | 10 | -18.37 % | -32.20 % | -69.47 % | 22 Jun. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161934 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 92.369 | 75.96 | 14.03 | 0.020 | 14.05 | 1 | -0.14 % | -7.02 % | -18.95 % | 21 Jun. 2022 | |
Arm Holdings Mini Future with ISIN code: CH1344399030 | Arm Holdings | Mini Future | Long | 92.36 | 132.038 | 4.36 | 0.020 | 4.38 | 10 | -0.46 % | -7.23 % | -7.43 % | 24 Apr. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1283589005 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 92.315 | 78.85 | 11.53 | 0.020 | 11.55 | 1 | -0.17 % | -6.49 % | -15.65 % | 15 Sep. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH1101807050 | Cie Financière Richemont | Mini Future | Long | 92.3 | 133.15 | 2.27 | 0.020 | 2.29 | 20 | -0.87 % | -9.56 % | -3.40 % | 9 Apr. 2021 | |
SFS Group Mini Future with ISIN code: CH1306071486 | SFS Group | Mini Future | Long | 92.3 | 126 | 3.96 | ― | ― | 10 | 0.00 % | 0.25 % | 0.76 % | 8 Nov. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1275969298 | Blackstone | Knock-Out Warrant (open end) | Call | 92.262 | 140.656 | 4.24 | 0.010 | 4.25 | 10 | -0.24 % | 2.17 % | -7.22 % | 13 Jun. 2023 | |
Zalando Mini Future with ISIN code: CH1129480997 | Zalando | Mini Future | Short | 92.06 | 23.82 | 6.85 | 0.040 | 6.89 | 10 | -0.58 % | -0.44 % | -2.28 % | 12 Aug. 2021 | |
Nestlé Mini Future with ISIN code: CH1373400857 | Nestlé | Mini Future | Short | 92 | 91.1 | 0.18 | 0.010 | 0.19 | 20 | -5.26 % | -33.33 % | ― | 13 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020244 | Nvidia | Warrant | Call | 92 | 117.682 | 2.22 | ― | ― | 10 | 0.00 % | -31.69 % | 43.23 % | 16 Feb. 2024 | |
Volkswagen Mini Future with ISIN code: CH0547516101 | Volkswagen | Mini Future | Long | 91.94 | 96.27 | 0.61 | 0.090 | 0.7 | 10 | -12.86 % | -23.75 % | -60.13 % | 20 May. 2020 | |
Nestlé Mini Future with ISIN code: CH1369907485 | Nestlé | Mini Future | Short | 91.93 | 91.1 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | -33.33 % | -46.03 % | 26 Jul. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 91.89 | 78.85 | 14.16 | 0.020 | 14.18 | 1 | -0.14 % | -5.41 % | -13.82 % | 7 May. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 91.844 | 133.15 | 4.24 | ― | ― | 10 | 0.00 % | -8.82 % | -2.53 % | 26 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.