Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,305.288 | 19,143.8 | 41.2 | 0.010 | 41.21 | 100 | -8.83 % | -7.94 % | 12.91 % | 28 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,234.26 | 19,143.8 | 41.814 | 0.010 | 41.824 | 100 | -8.72 % | -7.82 % | 12.75 % | 30 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,191.329 | 19,143.8 | 8.5 | 0.010 | 8.51 | 500 | -8.31 % | -7.71 % | 15.65 % | 12 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,177.03 | 19,143.8 | 42.301 | 0.010 | 42.311 | 100 | -8.63 % | -7.72 % | 12.58 % | 30 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,130.753 | 19,143.8 | 42.693 | 0.010 | 42.703 | 100 | -8.55 % | -7.64 % | 12.40 % | 13 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,089.807 | 19,143.8 | 43.042 | 0.010 | 43.052 | 100 | -8.49 % | -7.58 % | 12.33 % | 22 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,037.43 | 19,143.8 | 43.487 | 0.010 | 43.497 | 100 | -8.41 % | -7.50 % | 12.19 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,980.06 | 19,143.8 | 43.974 | 0.010 | 43.984 | 100 | -8.33 % | -7.41 % | 12.03 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,922.691 | 19,143.8 | 44.461 | 0.010 | 44.471 | 100 | -8.25 % | -7.32 % | 11.88 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,865.321 | 19,143.8 | 44.949 | 0.010 | 44.959 | 100 | -8.17 % | -7.24 % | 11.74 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,807.951 | 19,143.8 | 45.436 | 0.010 | 45.446 | 100 | -8.09 % | -7.16 % | 11.59 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,776.416 | 19,143.8 | 9.21 | 0.010 | 9.22 | 500 | -7.72 % | -7.06 % | 14.41 % | 30 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,750.581 | 19,143.8 | 45.924 | 0.010 | 45.934 | 100 | -8.01 % | -7.07 % | 11.45 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,703.259 | 19,143.8 | 46.325 | 0.010 | 46.335 | 100 | -7.95 % | -7.01 % | 11.34 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,645.848 | 19,143.8 | 46.812 | 0.010 | 46.822 | 100 | -7.88 % | -6.93 % | 11.20 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,588.436 | 19,143.8 | 47.3 | 0.010 | 47.31 | 100 | -7.80 % | -6.86 % | 11.07 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,531.025 | 19,143.8 | 47.788 | 0.010 | 47.798 | 100 | -7.73 % | -6.78 % | 10.94 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,506.779 | 19,143.8 | 9.66 | 0.010 | 9.67 | 500 | -7.56 % | -7.12 % | 13.51 % | 12 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,473.613 | 19,143.8 | 48.276 | 0.010 | 48.286 | 100 | -7.66 % | -6.71 % | 10.82 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,422.763 | 19,143.8 | 48.708 | 0.010 | 48.718 | 100 | -7.60 % | -6.64 % | 10.71 % | 15 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.