Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH1253917343 | AMD | Knock-Out Warrant (open end) | Call | 91.806 | 145.541 | 4.55 | 0.010 | 4.56 | 10 | -0.22 % | -15.58 % | 8.59 % | 14 Mar. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1369908251 | Nestlé | Knock-Out Warrant (open end) | Put | 91.709 | 91.1 | 0.09 | ― | ― | 10 | 0.00 % | -62.50 % | -75.00 % | 26 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1359209694 | Logitech | Mini Future | Short | 91.6 | 77.4 | 2.42 | ― | ― | 10 | 0.00 % | 2.54 % | 4.31 % | 17 Jun. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1349290077 | Novartis | Knock-Out Warrant (open end) | Call | 91.52 | 101.92 | 1.08 | ― | ― | 10 | 0.00 % | 16.13 % | 44.00 % | 14 May. 2024 | |
Blackstone Mini Future with ISIN code: CH1269343641 | Blackstone | Mini Future | Long | 91.47 | 140.656 | 4.82 | 0.010 | 4.83 | 10 | -0.21 % | 1.90 % | -6.59 % | 6 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 91.456 | 229.848 | 46.94 | 0.030 | 46.97 | 2.5 | -0.06 % | 1.84 % | 3.60 % | 18 Jun. 2020 | |
Holcim Mini Future with ISIN code: CH1337765924 | Holcim | Mini Future | Short | 91.39 | 81.6 | 1.46 | ― | ― | 10 | 0.00 % | 0.00 % | 1.39 % | 9 Apr. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1359210528 | Logitech | Knock-Out Warrant (open end) | Put | 91.38 | 77.4 | 1.48 | ― | ― | 10 | 0.00 % | 4.23 % | 8.03 % | 17 Jun. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161900 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 91.348 | 78.85 | 10.67 | 0.010 | 10.68 | 1 | -0.09 % | -6.89 % | -16.38 % | 21 Jun. 2022 | |
Novartis Mini Future with ISIN code: CH1332900740 | Novartis | Mini Future | Long | 91.15 | 101.92 | 0.67 | 0.010 | 0.68 | 20 | -1.47 % | 11.67 % | 31.37 % | 14 May. 2024 | |
Novartis Mini Future with ISIN code: CH1349289806 | Novartis | Mini Future | Long | 91.15 | 101.92 | 1.31 | ― | ― | 10 | 0.00 % | 12.93 % | 33.67 % | 14 May. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220844836 | SAP | Knock-Out Warrant (open end) | Call | 91.145 | 197.71 | 10.03 | 0.050 | 10.08 | 10 | -0.50 % | 0.10 % | 3.08 % | 13 Oct. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196171271 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 91.133 | 75.96 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | -10.96 % | -21.69 % | 21 Jul. 2022 | |
AMD Mini Future with ISIN code: CH1253919885 | AMD | Mini Future | Long | 91.12 | 145.541 | 5.27 | 0.010 | 5.28 | 10 | -0.19 % | -13.61 % | 7.11 % | 16 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1237346346 | Amazon.com | Knock-Out Warrant (open end) | Call | 91.12 | 172.17 | 13.79 | 0.010 | 13.8 | 5 | -0.07 % | -6.00 % | -15.03 % | 29 Dec. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283590789 | Swiss Re | Knock-Out Warrant (open end) | Call | 91.072 | 116.2 | 2.58 | ― | ― | 10 | 0.00 % | -6.18 % | 36.51 % | 19 Sep. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349287792 | Nvidia | Knock-Out Warrant (open end) | Call | 91.018 | 117.682 | 2.29 | 0.010 | 2.3 | 10 | -0.43 % | -30.82 % | 86.18 % | 13 May. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1232654587 | Gilead Sciences | Mini Future | Short | 90.98 | 79.466 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | -12.97 % | -11.05 % | 2 Dec. 2022 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1253924802 | Sea | Knock-Out Warrant (open end) | Put | 90.966 | 77.539 | 1.37 | 0.040 | 1.41 | 10 | -2.84 % | 47.31 % | -46.69 % | 20 Mar. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1196161793 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 90.93 | 78.85 | 13.35 | 0.010 | 13.36 | 1 | -0.07 % | -5.65 % | -14.26 % | 21 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.