Products
17016 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,660.16 | 19,250 | 30.653 | 0.010 | 30.663 | 100 | -8.94 % | -8.21 % | 22.72 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240308 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,650.342 | 19,250 | 6.14 | 0.010 | 6.15 | 500 | -9.31 % | -8.49 % | 24.80 % | 21 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916148 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,606.029 | 19,250 | 31.112 | 0.010 | 31.122 | 100 | -8.82 % | -8.08 % | 22.30 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916130 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,551.898 | 19,250 | 31.571 | 0.010 | 31.581 | 100 | -8.71 % | -7.96 % | 21.90 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,497.767 | 19,250 | 32.031 | 0.010 | 32.041 | 100 | -8.60 % | -7.84 % | 21.51 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898159 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,487.385 | 19,250 | 6.42 | 0.010 | 6.43 | 500 | -9.07 % | -8.55 % | 25.15 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916114 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,443.636 | 19,250 | 32.49 | 0.010 | 32.5 | 100 | -8.49 % | -7.73 % | 21.14 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916106 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,389.505 | 19,250 | 32.949 | 0.010 | 32.959 | 100 | -8.39 % | -7.62 % | 20.77 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302914044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,339.193 | 19,250 | 33.375 | 0.010 | 33.385 | 100 | -8.30 % | -7.51 % | 20.50 % | 2 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913533 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,288.624 | 19,250 | 33.804 | 0.010 | 33.814 | 100 | -8.20 % | -7.41 % | 20.18 % | 1 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898167 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,280.337 | 19,250 | 6.77 | 0.010 | 6.78 | 500 | -8.64 % | -8.14 % | 23.54 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913525 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,234.465 | 19,250 | 34.264 | 0.010 | 34.274 | 100 | -8.10 % | -7.31 % | 19.85 % | 1 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912972 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,184.167 | 19,250 | 34.691 | 0.010 | 34.701 | 100 | -8.01 % | -7.21 % | 19.55 % | 31 Oct. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269338534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,121.87 | 19,250 | 35.211 | 0.010 | 35.221 | 100 | -7.93 % | -7.09 % | 19.20 % | 26 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,114.315 | 19,250 | 7.02 | 0.050 | 7.07 | 500 | -8.83 % | -8.36 % | 21.45 % | 13 Jun. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,080.188 | 19,250 | 35.565 | 0.010 | 35.575 | 100 | -7.86 % | -7.01 % | 18.97 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,023.709 | 19,250 | 36.044 | 0.010 | 36.054 | 100 | -7.77 % | -6.91 % | 18.66 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,967.23 | 19,250 | 36.523 | 0.010 | 36.533 | 100 | -7.67 % | -6.82 % | 18.37 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,910.752 | 19,250 | 37.002 | 0.010 | 37.012 | 100 | -7.59 % | -6.72 % | 18.08 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,854.273 | 19,250 | 37.481 | 0.010 | 37.491 | 100 | -7.50 % | -6.63 % | 17.80 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.