Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adecco Knock-Out Warrant (open end) with ISIN code: CH1220838093 | Adecco | Knock-Out Warrant (open end) | Call | 24.253 | 29.15 | 0.48 | ― | ― | 10 | -2.04 % | 9.09 % | -14.29 % | 7 Oct. 2022 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1326203234 | adidas | Knock-Out Warrant (open end) | Call | 166.598 | 230.1 | 6.05 | 0.130 | 6.18 | 10 | 3.42 % | 22.72 % | -12.95 % | 13 Feb. 2024 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 113.425 | 230.1 | 11.04 | 0.130 | 11.17 | 10 | 1.94 % | 10.84 % | -8.00 % | 21 Nov. 2022 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1375882102 | Adobe | Knock-Out Warrant (open end) | Call | 501.696 | 569.801 | 5.96 | 0.040 | 6 | 10 | 14.84 % | 17.55 % | ― | 16 Aug. 2024 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519989 | Adobe | Knock-Out Warrant (open end) | Call | 310.289 | 569.801 | 21.99 | 0.020 | 22.01 | 10 | 4.17 % | 3.97 % | 8.11 % | 20 Sep. 2022 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519971 | Adobe | Knock-Out Warrant (open end) | Call | 298.355 | 569.801 | 23 | 0.020 | 23.02 | 10 | 3.98 % | 3.74 % | 7.53 % | 20 Sep. 2022 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1375882110 | Adyen | Knock-Out Warrant (open end) | Call | 1,002.815 | 1,327.7 | 3.24 | 0.280 | 3.52 | 100 | -2.11 % | -4.99 % | ― | 16 Aug. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 640.418 | 1,327.7 | 6.63 | 0.280 | 6.91 | 100 | -1.04 % | -2.93 % | 50.00 % | 8 Nov. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1302906362 | Adyen | Knock-Out Warrant (open end) | Call | 535.114 | 1,327.7 | 7.62 | 0.280 | 7.9 | 100 | -0.78 % | -2.68 % | 40.59 % | 27 Oct. 2023 | |
Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1362341872 | Air France-KLM | Knock-Out Warrant (open end) | Call | 7.086 | 7.896 | 0.8 | 0.090 | 0.89 | 1 | -3.61 % | 56.86 % | -38.93 % | 4 Jul. 2024 | |
Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1375882128 | Air France-KLM | Knock-Out Warrant (open end) | Call | 6.017 | 7.896 | 1.8 | 0.090 | 1.89 | 1 | -1.64 % | 18.42 % | ― | 16 Aug. 2024 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1375882136 | Air Liquide | Knock-Out Warrant (open end) | Call | 140.394 | 168.49 | 2.67 | 0.080 | 2.75 | 10 | 1.91 % | 11.25 % | ― | 16 Aug. 2024 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 137.393 | 168.49 | 3.25 | ― | ― | 9.091 | 4.84 % | 13.64 % | 3.17 % | 20 Apr. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1375887481 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 115.252 | 116.585 | 0.28 | 0.010 | 0.29 | 10 | -24.32 % | 86.67 % | ― | 21 Aug. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1241201412 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 106.795 | 116.585 | 0.99 | 0.010 | 1 | 10 | -8.33 % | 6.45 % | -69.35 % | 25 Jan. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1373407621 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 100.576 | 116.585 | 1.52 | 0.010 | 1.53 | 10 | -5.00 % | 4.11 % | ― | 8 Aug. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237346312 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 95.63 | 116.585 | 1.94 | 0.010 | 1.95 | 10 | -3.96 % | 3.19 % | -53.92 % | 29 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 89.629 | 116.585 | 2.44 | 0.010 | 2.45 | 10 | -3.17 % | 2.09 % | -48.52 % | 30 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 84.126 | 116.585 | 2.91 | 0.010 | 2.92 | 10 | -2.35 % | 1.75 % | -44.25 % | 9 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 65.089 | 116.585 | 4.86 | 0.010 | 4.87 | 10 | -1.42 % | 1.04 % | -32.87 % | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.