Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538501 | Deutsche Post | Knock-Out Warrant (open end) | Call | 30.959 | 38.76 | 0.73 | 0.040 | 0.77 | 10 | -2.67 % | 2.82 % | -26.26 % | 25 Jun. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 28.431 | 38.76 | 0.97 | 0.040 | 1.01 | 10 | -1.02 % | 2.11 % | -21.14 % | 25 Jun. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 25.908 | 38.76 | 1.21 | 0.040 | 1.25 | 10 | -0.82 % | 1.68 % | -18.24 % | 22 Jun. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547516879 | Deutsche Post | Knock-Out Warrant (open end) | Call | 23.388 | 38.76 | 1.44 | 0.040 | 1.48 | 10 | -1.37 % | 0.70 % | -16.28 % | 20 May. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0539900198 | Deutsche Post | Knock-Out Warrant (open end) | Call | 20.854 | 38.76 | 1.68 | 0.040 | 1.72 | 10 | -0.59 % | 0.60 % | -14.29 % | 5 May. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946478 | Deutsche Post | Knock-Out Warrant (open end) | Call | 18.315 | 38.76 | 1.92 | 0.040 | 1.96 | 10 | -0.52 % | 0.52 % | -12.73 % | 26 Mar. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946460 | Deutsche Post | Knock-Out Warrant (open end) | Call | 15.763 | 38.76 | 2.16 | 0.040 | 2.2 | 10 | -0.46 % | 0.47 % | -11.48 % | 26 Mar. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1109622600 | Deutsche Post | Knock-Out Warrant (open end) | Put | 54.633 | 38.76 | 1.49 | 0.040 | 1.53 | 10 | -4.49 % | -8.02 % | 7.19 % | 27 May. 2021 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1138440495 | Deutsche Post | Knock-Out Warrant (open end) | Put | 50.013 | 38.76 | 1.06 | 0.040 | 1.1 | 10 | -5.36 % | -10.17 % | 12.77 % | 28 Sep. 2021 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1326203770 | Deutsche Post | Knock-Out Warrant (open end) | Put | 42.967 | 38.76 | 0.4 | 0.040 | 0.44 | 10 | -13.04 % | -23.08 % | 48.15 % | 13 Feb. 2024 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1375882599 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 24.068 | 25.695 | 1.55 | 0.080 | 1.63 | 1 | 3.33 % | 43.52 % | ― | 16 Aug. 2024 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1344395376 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 20.572 | 25.695 | 4.83 | 0.080 | 4.91 | 1 | 1.26 % | 10.27 % | 30.19 % | 22 Apr. 2024 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1220838275 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 18.145 | 25.695 | 7.11 | 0.080 | 7.19 | 1 | 0.99 % | 6.44 % | 18.11 % | 7 Oct. 2022 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 15.882 | 25.695 | 9.23 | 0.060 | 9.29 | 1 | 0.98 % | 5.01 % | 13.11 % | 5 Apr. 2022 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0547516887 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 12.348 | 25.695 | 12.54 | 0.060 | 12.6 | 1 | 0.72 % | 3.38 % | 8.85 % | 20 May. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0539900206 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 11.08 | 25.695 | 13.73 | 0.060 | 13.79 | 1 | 0.73 % | 3.00 % | 7.86 % | 5 May. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0533946486 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 9.81 | 25.695 | 14.92 | 0.060 | 14.98 | 1 | 0.67 % | 2.68 % | 7.03 % | 26 Mar. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0531223649 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 8.535 | 25.695 | 16.12 | 0.060 | 16.18 | 1 | 0.62 % | 2.41 % | 6.40 % | 16 Mar. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1375882607 | Deutsche Telekom | Knock-Out Warrant (open end) | Put | 29.99 | 25.695 | 4.08 | 0.080 | 4.16 | 1 | -4.90 % | -15.18 % | ― | 16 Aug. 2024 | |
DKSH Holding Knock-Out Warrant (open end) with ISIN code: CH1362342045 | DKSH Holding | Knock-Out Warrant (open end) | Call | 60.521 | 67.55 | 0.4 | 0.010 | 0.41 | 20 | 0.00 % | 2.56 % | 0.00 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.