Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Knock-Out Warrant (open end) with ISIN code: CH1220852714 | SAP | Knock-Out Warrant (open end) | Call | 97.954 | 197.71 | 9.39 | 0.050 | 9.44 | 10 | 2.07 % | 0.54 % | 0.86 % | 20 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220851377 | SAP | Knock-Out Warrant (open end) | Call | 95.667 | 197.71 | 9.61 | 0.050 | 9.66 | 10 | 2.02 % | 0.52 % | 0.95 % | 19 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220852706 | SAP | Knock-Out Warrant (open end) | Call | 93.35 | 197.71 | 9.83 | 0.050 | 9.88 | 10 | 2.08 % | 0.51 % | 0.92 % | 20 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220844836 | SAP | Knock-Out Warrant (open end) | Call | 91.145 | 197.71 | 10.03 | 0.050 | 10.08 | 10 | 1.93 % | 0.40 % | 0.80 % | 13 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220833979 | SAP | Knock-Out Warrant (open end) | Call | 89.011 | 197.71 | 10.23 | 0.050 | 10.28 | 10 | 1.89 % | 0.39 % | 0.69 % | 30 Sep. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1215520599 | SAP | Knock-Out Warrant (open end) | Call | 86.829 | 197.71 | 10.44 | 0.050 | 10.49 | 10 | 1.95 % | 0.48 % | 0.68 % | 20 Sep. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH0533946833 | SAP | Knock-Out Warrant (open end) | Call | 84.325 | 197.71 | 10.66 | 0.050 | 10.71 | 10 | 1.81 % | 0.57 % | 0.66 % | 26 Mar. 2020 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220838424 | SAP | Knock-Out Warrant (open end) | Call | 82.001 | 197.71 | 10.89 | 0.050 | 10.94 | 10 | 1.87 % | 0.37 % | 0.55 % | 7 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1215519054 | SAP | Knock-Out Warrant (open end) | Call | 77.593 | 197.71 | 11.3 | 0.050 | 11.35 | 10 | 1.71 % | 0.27 % | 0.44 % | 19 Sep. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1366469802 | SAP | Knock-Out Warrant (open end) | Put | 239.783 | 197.71 | 3.97 | 0.050 | 4.02 | 10 | -6.37 % | -7.24 % | -12.56 % | 24 Jul. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1362338589 | SAP | Knock-Out Warrant (open end) | Put | 229.663 | 197.71 | 3.02 | 0.050 | 3.07 | 10 | -8.21 % | -9.04 % | -15.41 % | 1 Jul. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1337755743 | SAP | Knock-Out Warrant (open end) | Put | 217.053 | 197.71 | 1.84 | 0.050 | 1.89 | 10 | -12.80 % | -13.62 % | -22.03 % | 26 Mar. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1330031803 | SAP | Knock-Out Warrant (open end) | Put | 206.982 | 197.71 | 0.9 | 0.050 | 0.95 | 10 | -23.08 % | -23.73 % | -35.71 % | 27 Feb. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1326204794 | Schneider Electric | Knock-Out Warrant (open end) | Call | 185.338 | 229.6 | 4.16 | 0.460 | 4.62 | 10 | -4.15 % | -2.35 % | 8.05 % | 13 Feb. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1315322680 | Schneider Electric | Knock-Out Warrant (open end) | Call | 165.495 | 229.6 | 6.02 | 0.460 | 6.48 | 10 | -2.90 % | -1.79 % | 4.88 % | 16 Jan. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342477 | Schneider Electric | Knock-Out Warrant (open end) | Call | 131.08 | 229.6 | 9.25 | 0.460 | 9.71 | 10 | -1.80 % | -1.39 % | 2.55 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342469 | Schneider Electric | Knock-Out Warrant (open end) | Call | 119.686 | 229.6 | 10.32 | 0.460 | 10.78 | 10 | -1.62 % | -1.34 % | 2.08 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342451 | Schneider Electric | Knock-Out Warrant (open end) | Call | 108.291 | 229.6 | 11.39 | 0.460 | 11.85 | 10 | -1.39 % | -1.30 % | 1.79 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1362342391 | Schneider Electric | Knock-Out Warrant (open end) | Put | 249.651 | 229.6 | 1.9 | 0.460 | 2.36 | 10 | -27.20 % | -32.14 % | -43.79 % | 4 Jul. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1375881591 | Sea | Knock-Out Warrant (open end) | Call | 60.204 | 77.539 | 1.7 | 0.040 | 1.74 | 10 | -16.67 % | -23.08 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.