Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1205132348 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 90.92 | 75.96 | 14.87 | 0.010 | 14.88 | 1 | -6.48 % | -15.99 % | -15.32 % | 29 Jul. 2022 | |
Sea Mini Future with ISIN code: CH1258524581 | Sea | Mini Future | Short | 90.88 | 77.539 | 2.02 | 0.040 | 2.06 | 10 | 16.09 % | 23.93 % | -36.88 % | 28 Mar. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1337751072 | Holcim | Knock-Out Warrant (open end) | Put | 90.869 | 81.6 | 0.96 | ― | ― | 10 | -8.57 % | -13.51 % | -1.03 % | 20 Mar. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH0594501451 | Cie Financière Richemont | Mini Future | Long | 90.81 | 133.15 | 4.68 | ― | ― | 10 | 0.86 % | -6.96 % | 0.00 % | 23 Feb. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594509405 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 90.67 | 133.15 | 4.35 | ― | ― | 10 | 0.93 % | -7.64 % | -0.23 % | 2 Mar. 2021 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1232655089 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 90.666 | 79.466 | 1.03 | 0.010 | 1.04 | 10 | -7.21 % | -23.70 % | -16.26 % | 2 Dec. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1132977021 | Zalando | Knock-Out Warrant (open end) | Put | 90.659 | 23.82 | 6.31 | 0.050 | 6.36 | 10 | -0.32 % | -1.25 % | -2.92 % | 17 Sep. 2021 | |
Straumann Holding Mini Future with ISIN code: CH1359209884 | Straumann Holding | Mini Future | Long | 90.65 | 126.4 | 3.78 | ― | ― | 10 | 3.85 % | -1.31 % | 52.42 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284526 | Nvidia | Knock-Out Warrant (open end) | Call | 90.645 | 117.682 | 2.32 | 0.010 | 2.33 | 10 | -22.41 % | -19.72 % | 17.77 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284518 | Nvidia | Knock-Out Warrant (open end) | Call | 90.643 | 117.682 | 23.23 | 0.010 | 23.24 | 1 | -22.28 % | -19.37 % | 17.98 % | 7 May. 2024 | |
SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 90.57 | 197.71 | 10.35 | 0.050 | 10.4 | 10 | 1.87 % | 0.49 % | 0.78 % | 7 Oct. 2022 | |
Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 90.57 | 116.2 | 2.96 | ― | ― | 10 | -2.31 % | 3.50 % | 37.04 % | 15 Sep. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1205132611 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 90.51 | 75.96 | 12.45 | 0.020 | 12.47 | 1 | -7.85 % | -18.52 % | -17.22 % | 29 Jul. 2022 | |
Amazon.com Mini Future with ISIN code: CH1237345934 | Amazon.com | Mini Future | Long | 90.48 | 172.17 | 14.46 | 0.010 | 14.47 | 5 | 2.05 % | -5.43 % | -16.08 % | 29 Dec. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1355251252 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 90.41 | 78.85 | 12.86 | 0.020 | 12.88 | 1 | -7.01 % | -16.60 % | -11.55 % | 30 May. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1283587843 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 90.377 | 78.85 | 9.89 | 0.020 | 9.91 | 1 | -9.02 % | -20.37 % | -13.40 % | 13 Sep. 2023 | |
Nvidia Mini Future with ISIN code: CH1349286950 | Nvidia | Mini Future | Long | 90.36 | 117.682 | 2.62 | 0.010 | 2.63 | 10 | -20.12 % | -17.87 % | 14.41 % | 13 May. 2024 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0539893674 | Beiersdorf | Knock-Out Warrant (open end) | Call | 90.313 | 131.025 | 3.85 | 0.070 | 3.92 | 10 | 1.85 % | 8.45 % | -15.20 % | 22 Apr. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1205140374 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 90.31 | 78.85 | 1.3 | 0.010 | 1.31 | 10 | -5.11 % | -16.13 % | -13.91 % | 1 Nov. 2022 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1375881716 | Starbucks | Knock-Out Warrant (open end) | Call | 90.306 | 94.886 | 0.49 | 0.010 | 0.5 | 10 | -9.26 % | 48.48 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.