Products
17008 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,551.581 | 19,268.7 | 40.201 | 0.010 | 40.211 | 100 | -6.72 % | -5.82 % | 16.88 % | 9 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,534.086 | 19,268.7 | 40.355 | 0.010 | 40.365 | 100 | -6.68 % | -5.81 % | 16.80 % | 31 Oct. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,511.675 | 19,268.7 | 8.11 | 0.010 | 8.12 | 500 | -7.00 % | -6.46 % | 19.44 % | 23 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,461.415 | 19,268.7 | 40.967 | 0.010 | 40.977 | 100 | -6.60 % | -5.70 % | 16.51 % | 2 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,404.65 | 19,268.7 | 41.449 | 0.010 | 41.459 | 100 | -6.53 % | -5.62 % | 16.29 % | 2 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,362.109 | 19,268.7 | 41.811 | 0.010 | 41.821 | 100 | -6.48 % | -5.56 % | 16.13 % | 28 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,305.288 | 19,268.7 | 42.293 | 0.010 | 42.303 | 100 | -6.41 % | -5.49 % | 15.91 % | 28 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,234.26 | 19,268.7 | 42.908 | 0.010 | 42.918 | 100 | -6.33 % | -5.40 % | 15.70 % | 30 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,191.329 | 19,268.7 | 8.66 | 0.010 | 8.67 | 500 | -6.58 % | -5.97 % | 17.82 % | 12 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,177.03 | 19,268.7 | 43.394 | 0.010 | 43.404 | 100 | -6.26 % | -5.34 % | 15.49 % | 30 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,130.753 | 19,268.7 | 43.786 | 0.010 | 43.796 | 100 | -6.21 % | -5.28 % | 15.28 % | 13 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,089.807 | 19,268.7 | 44.135 | 0.010 | 44.145 | 100 | -6.17 % | -5.23 % | 15.18 % | 22 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,037.43 | 19,268.7 | 44.579 | 0.010 | 44.589 | 100 | -6.11 % | -5.18 % | 15.00 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,980.06 | 19,268.7 | 45.066 | 0.010 | 45.076 | 100 | -6.05 % | -5.11 % | 14.81 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,922.691 | 19,268.7 | 45.553 | 0.010 | 45.563 | 100 | -5.99 % | -5.05 % | 14.63 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,865.321 | 19,268.7 | 46.041 | 0.010 | 46.051 | 100 | -5.94 % | -4.99 % | 14.45 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,807.951 | 19,268.7 | 46.528 | 0.010 | 46.538 | 100 | -5.88 % | -4.93 % | 14.27 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,776.416 | 19,268.7 | 9.37 | 0.010 | 9.38 | 500 | -6.11 % | -5.45 % | 16.40 % | 30 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,750.581 | 19,268.7 | 47.015 | 0.010 | 47.025 | 100 | -5.82 % | -4.87 % | 14.10 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,703.259 | 19,268.7 | 47.417 | 0.010 | 47.427 | 100 | -5.78 % | -4.82 % | 13.96 % | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.