Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 61.835 | 116.585 | 4.8 | 0.010 | 4.81 | 10 | -1.23 % | 1.05 % | -33.15 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 58.58 | 116.585 | 5.07 | 0.010 | 5.08 | 10 | -1.36 % | 1.00 % | -32.04 % | 11 Dec. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1302906396 | Airbus | Knock-Out Warrant (open end) | Call | 125.977 | 140.2 | 1.37 | 0.040 | 1.41 | 10 | -6.16 % | 6.20 % | 136.21 % | 27 Oct. 2023 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 99.599 | 140.2 | 3.84 | 0.100 | 3.94 | 10 | -3.76 % | 0.00 % | 21.90 % | 7 Oct. 2022 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 93.072 | 140.2 | 4.45 | 0.100 | 4.55 | 10 | -3.26 % | -0.22 % | 18.04 % | 19 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 86.863 | 140.2 | 5.03 | 0.100 | 5.13 | 10 | -2.90 % | -0.20 % | 15.37 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 80.643 | 140.2 | 5.61 | 0.100 | 5.71 | 10 | -2.60 % | -0.36 % | 13.10 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 61.99 | 140.2 | 7.37 | 0.100 | 7.47 | 10 | -1.99 % | -0.41 % | 9.35 % | 27 May. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547516689 | Airbus | Knock-Out Warrant (open end) | Call | 55.665 | 140.2 | 7.97 | 0.100 | 8.07 | 10 | -1.73 % | -0.38 % | 8.58 % | 20 May. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 49.326 | 140.2 | 8.56 | 0.100 | 8.66 | 10 | -1.61 % | -0.47 % | 7.67 % | 26 Mar. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0538452290 | Airbus | Knock-Out Warrant (open end) | Call | 42.935 | 140.2 | 9.16 | 0.100 | 9.26 | 10 | -1.51 % | -0.54 % | 7.01 % | 6 Apr. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1373412795 | Alcon | Knock-Out Warrant (open end) | Call | 78.193 | 82.82 | 0.49 | ― | ― | 10 | 22.50 % | 19.51 % | ― | 13 Aug. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1373407639 | Alcon | Knock-Out Warrant (open end) | Call | 76.247 | 82.82 | 0.68 | ― | ― | 10 | 15.25 % | 13.33 % | ― | 8 Aug. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1366464456 | Alcon | Knock-Out Warrant (open end) | Call | 74.481 | 82.82 | 0.86 | ― | ― | 10 | 13.16 % | 11.69 % | -9.47 % | 18 Jul. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330033254 | Alcon | Knock-Out Warrant (open end) | Call | 71.896 | 82.82 | 1.12 | ― | ― | 10 | 9.80 % | 8.74 % | -7.44 % | 29 Feb. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888598 | Alcon | Knock-Out Warrant (open end) | Call | 71.836 | 82.82 | 1.14 | 0.010 | 1.15 | 10 | 7.55 % | 7.55 % | -5.79 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330027421 | Alcon | Knock-Out Warrant (open end) | Call | 69.908 | 82.82 | 1.31 | ― | ― | 10 | 7.38 % | 6.50 % | -6.43 % | 23 Feb. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1326200420 | Alcon | Knock-Out Warrant (open end) | Call | 67.972 | 82.82 | 1.51 | ― | ― | 10 | 7.09 % | 6.34 % | -5.63 % | 12 Feb. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888606 | Alcon | Knock-Out Warrant (open end) | Call | 66.694 | 82.82 | 1.65 | 0.010 | 1.66 | 10 | 5.10 % | 5.10 % | -4.07 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1315319306 | Alcon | Knock-Out Warrant (open end) | Call | 66.272 | 82.82 | 1.68 | ― | ― | 10 | 6.33 % | 5.66 % | -5.08 % | 10 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.