Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1253920446 | Meta Platforms | Knock-Out Warrant (open end) | Call | 205.8 | 518.404 | 26.58 | 0.010 | 26.59 | 10 | 1.03 % | -4.97 % | 13.98 % | 16 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 283.505 | 412.978 | 11 | 0.010 | 11.01 | 10 | 2.33 % | -3.08 % | -14.73 % | 16 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253920529 | Swatch | Knock-Out Warrant (open end) | Put | 303.436 | 177.9 | 12.69 | ― | ― | 10 | 0.08 % | -0.24 % | -0.55 % | 16 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253919109 | Amazon.com | Mini Future | Long | 102.53 | 172.17 | 12.51 | 0.010 | 12.52 | 5 | 2.37 % | -6.15 % | -17.70 % | 15 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253919182 | Meta Platforms | Mini Future | Long | 198.58 | 518.404 | 27.75 | 0.010 | 27.76 | 10 | 0.98 % | -4.77 % | 13.08 % | 15 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253919174 | Meta Platforms | Mini Future | Long | 192.89 | 518.404 | 28.22 | 0.010 | 28.23 | 10 | 1.00 % | -4.66 % | 12.79 % | 15 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919398 | Amazon.com | Knock-Out Warrant (open end) | Call | 103.256 | 172.17 | 11.74 | 0.010 | 11.75 | 5 | 2.44 % | -6.53 % | -18.53 % | 15 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919380 | Amazon.com | Knock-Out Warrant (open end) | Call | 100.962 | 172.17 | 12.13 | 0.010 | 12.14 | 5 | 2.45 % | -6.33 % | -18.10 % | 15 Mar. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1253919455 | Meta Platforms | Knock-Out Warrant (open end) | Call | 200.1 | 518.404 | 27.06 | 0.010 | 27.07 | 10 | 1.01 % | -4.89 % | 13.60 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,407.257 | 19,338.6 | 50.303 | 0.010 | 50.313 | 100 | 0.17 % | -3.74 % | -1.65 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,349.893 | 19,338.6 | 50.788 | 0.010 | 50.798 | 100 | 0.17 % | -3.71 % | -1.67 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,292.529 | 19,338.6 | 51.274 | 0.010 | 51.284 | 100 | 0.18 % | -3.68 % | -1.69 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,235.164 | 19,338.6 | 51.759 | 0.010 | 51.769 | 100 | 0.18 % | -3.65 % | -1.71 % | 15 Mar. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1253917343 | AMD | Knock-Out Warrant (open end) | Call | 91.806 | 145.541 | 4.55 | 0.010 | 4.56 | 10 | -1.52 % | -11.65 % | 4.84 % | 14 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1253915552 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 4.14 | 2.113 | 2.09 | 0.010 | 2.1 | 1 | -1.42 % | 0.97 % | -3.69 % | 13 Mar. 2023 | |
ArcelorMittal Mini Future with ISIN code: CH1253913581 | ArcelorMittal | Mini Future | Short | 29.01 | 21.22 | 0.94 | 0.040 | 0.98 | 10 | -6.00 % | -9.62 % | -9.62 % | 10 Mar. 2023 | |
BioNTech Mini Future with ISIN code: CH1253913656 | BioNTech | Mini Future | Short | 141.4 | 87.619 | 5.98 | 0.020 | 6 | 10 | 0.84 % | -1.48 % | -5.83 % | 10 Mar. 2023 | |
Engie Mini Future with ISIN code: CH1253913789 | Engie | Mini Future | Long | 10.58 | 15.707 | 0.55 | 0.070 | 0.62 | 10 | -9.84 % | -6.78 % | 19.57 % | 10 Mar. 2023 | |
Fedex Mini Future with ISIN code: CH1253913805 | Fedex | Mini Future | Long | 200.03 | 296.31 | 9.58 | 0.020 | 9.6 | 10 | 0.42 % | 0.74 % | -8.33 % | 10 Mar. 2023 | |
Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,283.1 | 4,395 | 2.18 | ― | ― | 1,000 | 0.46 % | 10.66 % | 5.83 % | 10 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.