Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sea Knock-Out Warrant (open end) with ISIN code: CH1337768282 | Sea | Knock-Out Warrant (open end) | Call | 51.87 | 77.539 | 2.4 | 0.040 | 2.44 | 10 | -12.73 % | -17.53 % | 55.84 % | 10 Apr. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1282306757 | Sea | Knock-Out Warrant (open end) | Call | 32.93 | 77.539 | 4.01 | 0.040 | 4.05 | 10 | -7.60 % | -11.48 % | 25.31 % | 6 Sep. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1138456897 | Sea | Knock-Out Warrant (open end) | Put | 368.957 | 77.539 | 24.9 | 0.040 | 24.94 | 10 | 1.63 % | 0.97 % | -8.22 % | 20 Oct. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1146655480 | Sea | Knock-Out Warrant (open end) | Put | 271.288 | 77.539 | 16.64 | 0.040 | 16.68 | 10 | 2.21 % | 1.84 % | -10.01 % | 6 Dec. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1260689083 | Sea | Knock-Out Warrant (open end) | Put | 101.062 | 77.539 | 2.23 | 0.040 | 2.27 | 10 | 14.95 % | 21.86 % | -34.80 % | 5 Apr. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1253924802 | Sea | Knock-Out Warrant (open end) | Put | 90.966 | 77.539 | 1.37 | 0.040 | 1.41 | 10 | 25.69 % | 41.24 % | -45.85 % | 20 Mar. 2023 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1375881476 | SGS | Knock-Out Warrant (open end) | Call | 85.171 | 93.45 | 0.98 | ― | ― | 10 | 7.69 % | 11.36 % | ― | 16 Aug. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1326204661 | SGS | Knock-Out Warrant (open end) | Call | 79.293 | 93.45 | 1.57 | ― | ― | 10 | 4.67 % | 6.80 % | -3.09 % | 13 Feb. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1326204653 | SGS | Knock-Out Warrant (open end) | Call | 74.132 | 93.45 | 2.08 | ― | ― | 10 | 3.48 % | 5.05 % | -2.35 % | 13 Feb. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1290995724 | SGS | Knock-Out Warrant (open end) | Call | 65.227 | 93.45 | 2.97 | ― | ― | 10 | 2.41 % | 3.48 % | -1.66 % | 11 Oct. 2023 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1302907410 | SGS | Knock-Out Warrant (open end) | Call | 59.788 | 93.45 | 3.52 | ― | ― | 10 | 2.03 % | 2.92 % | -1.12 % | 27 Oct. 2023 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1315321385 | SGS | Knock-Out Warrant (open end) | Call | 53.766 | 93.45 | 4.12 | ― | ― | 10 | 1.73 % | 2.49 % | -0.96 % | 15 Jan. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1375881484 | SGS | Knock-Out Warrant (open end) | Put | 109.867 | 93.45 | 1.58 | ― | ― | 10 | -4.24 % | -6.51 % | ― | 16 Aug. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1373413124 | Shell | Knock-Out Warrant (open end) | Call | 31.799 | 32.737 | 0.08 | 0.040 | 0.12 | 10 | 45.45 % | 70.21 % | ― | 13 Aug. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1337755800 | Shell | Knock-Out Warrant (open end) | Call | 30.407 | 32.737 | 0.21 | 0.040 | 0.25 | 10 | -4.55 % | 0.00 % | -27.59 % | 26 Mar. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1337751288 | Shell | Knock-Out Warrant (open end) | Call | 29.413 | 32.737 | 0.3 | 0.040 | 0.34 | 10 | -6.25 % | -3.23 % | -23.08 % | 20 Mar. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1278229468 | Shell | Knock-Out Warrant (open end) | Call | 28.076 | 32.737 | 0.43 | 0.040 | 0.47 | 10 | -2.27 % | 0.00 % | -17.31 % | 14 Aug. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1264040309 | Shell | Knock-Out Warrant (open end) | Call | 26.99 | 32.737 | 0.53 | 0.040 | 0.57 | 10 | -1.85 % | -1.85 % | -14.52 % | 2 May. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1215525309 | Shell | Knock-Out Warrant (open end) | Call | 25.29 | 32.737 | 0.69 | 0.040 | 0.73 | 10 | -1.43 % | -1.43 % | -11.54 % | 28 Sep. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.132 | 32.737 | 0.99 | 0.040 | 1.03 | 10 | -1.00 % | -1.00 % | -8.33 % | 28 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.