Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332901649 | Nvidia | Knock-Out Warrant (open end) | Call | 90.292 | 117.682 | 2.74 | 0.010 | 2.75 | 10 | -4.20 % | -17.72 % | 33.66 % | 22 May. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1337768308 | Shopify | Knock-Out Warrant (open end) | Put | 90.29 | 73.302 | 1.48 | 0.010 | 1.49 | 10 | -3.90 % | 4.96 % | -45.99 % | 10 Apr. 2024 | |
Straumann Holding Mini Future with ISIN code: CH0557025258 | Straumann Holding | Mini Future | Long | 90.23 | 126.4 | 1.92 | ― | ― | 20 | 4.35 % | -1.03 % | 51.18 % | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 90.13 | 229.848 | 48.59 | 0.030 | 48.62 | 2.5 | 2.88 % | 2.94 % | 3.45 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284500 | Nvidia | Knock-Out Warrant (open end) | Call | 90.13 | 117.682 | 2.36 | 0.010 | 2.37 | 10 | -22.37 % | -19.45 % | 16.83 % | 7 May. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1220858125 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 90.017 | 78.85 | 0.96 | 0.010 | 0.97 | 10 | -5.88 % | -20.00 % | -15.79 % | 1 Nov. 2022 | |
Starbucks Mini Future with ISIN code: CH1375879983 | Starbucks | Mini Future | Long | 90 | 94.886 | 0.77 | 0.010 | 0.78 | 10 | -4.94 % | 30.51 % | ― | 16 Aug. 2024 | |
Alcon Warrant with ISIN code: CH1277242041 | Alcon | Warrant | Call | 90 | 82.82 | 0.13 | ― | ― | 10 | 18.18 % | 8.33 % | -43.48 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1359214272 | Alcon | Warrant | Call | 90 | 82.82 | 0.37 | ― | ― | 10 | 8.82 % | 8.82 % | -19.57 % | 19 Jun. 2024 | |
Holcim Warrant with ISIN code: CH1369920645 | Holcim | Warrant | Call | 90 | 81.6 | 0.23 | ― | ― | 10 | 9.52 % | 15.00 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920694 | Holcim | Warrant | Call | 90 | 81.6 | 0.4 | ― | ― | 10 | 8.11 % | 14.29 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920603 | Holcim | Warrant | Call | 90 | 81.6 | 0.2 | ― | ― | 10 | 11.11 % | 17.65 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920868 | Holcim | Warrant | Put | 90 | 81.6 | 1.27 | ― | ― | 10 | -3.79 % | -6.62 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920892 | Holcim | Warrant | Put | 90 | 81.6 | 1.4 | ― | ― | 10 | -3.45 % | -5.41 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920819 | Holcim | Warrant | Put | 90 | 81.6 | 1.01 | ― | ― | 10 | -4.72 % | -8.18 % | ― | 5 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1302910760 | Logitech | Warrant | Call | 90 | 77.4 | 0.12 | ― | ― | 10 | 20.00 % | -14.29 % | -36.84 % | 30 Oct. 2023 | |
Logitech Warrant with ISIN code: CH1359213993 | Logitech | Warrant | Call | 90 | 77.4 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -95.24 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1375876823 | Logitech | Warrant | Call | 90 | 77.4 | 0.26 | ― | ― | 10 | 8.33 % | -10.34 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1375876898 | Logitech | Warrant | Call | 90 | 77.4 | 0.61 | ― | ― | 10 | 7.02 % | -6.15 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1326189292 | Logitech | Warrant | Call | 90 | 77.4 | 0.39 | ― | ― | 10 | 8.33 % | -7.14 % | -18.75 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.