Products
17059 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916106 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,389.505 | 19,454.2 | 34.812 | 0.010 | 34.822 | 100 | -3.21 % | -2.39 % | 27.60 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302914044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,339.193 | 19,454.2 | 35.241 | 0.010 | 35.251 | 100 | -3.17 % | -2.34 % | 27.24 % | 2 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913533 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,288.624 | 19,454.2 | 35.672 | 0.010 | 35.682 | 100 | -3.13 % | -2.30 % | 26.82 % | 1 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898167 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,280.337 | 19,454.2 | 7.14 | 0.010 | 7.15 | 500 | -3.64 % | -3.12 % | 30.29 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913525 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,234.465 | 19,454.2 | 36.133 | 0.010 | 36.143 | 100 | -3.09 % | -2.25 % | 26.39 % | 1 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912972 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,184.167 | 19,454.2 | 36.562 | 0.010 | 36.572 | 100 | -3.05 % | -2.21 % | 26.00 % | 31 Oct. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269338534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,121.87 | 19,454.2 | 37.093 | 0.010 | 37.103 | 100 | -3.01 % | -2.12 % | 25.57 % | 26 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,114.315 | 19,454.2 | 7.4 | 0.050 | 7.45 | 500 | -3.90 % | -3.39 % | 28.03 % | 13 Jun. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,080.188 | 19,454.2 | 37.448 | 0.010 | 37.458 | 100 | -2.98 % | -2.09 % | 25.27 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,023.709 | 19,454.2 | 37.93 | 0.010 | 37.94 | 100 | -2.94 % | -2.04 % | 24.87 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,967.23 | 19,454.2 | 38.411 | 0.010 | 38.421 | 100 | -2.90 % | -2.00 % | 24.48 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,910.752 | 19,454.2 | 38.892 | 0.010 | 38.902 | 100 | -2.87 % | -1.96 % | 24.11 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,854.273 | 19,454.2 | 39.374 | 0.010 | 39.384 | 100 | -2.83 % | -1.92 % | 23.75 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,817.627 | 19,454.2 | 39.686 | 0.010 | 39.696 | 100 | -2.81 % | -1.89 % | 23.52 % | 15 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,772.406 | 19,454.2 | 40.071 | 0.010 | 40.081 | 100 | -2.78 % | -1.86 % | 23.24 % | 12 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,737.533 | 19,454.2 | 8.06 | 0.020 | 8.08 | 500 | -3.36 % | -2.77 % | 25.74 % | 23 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,715.784 | 19,454.2 | 40.554 | 0.010 | 40.564 | 100 | -2.75 % | -1.82 % | 22.90 % | 12 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,664.911 | 19,454.2 | 40.988 | 0.010 | 40.998 | 100 | -2.72 % | -1.79 % | 22.61 % | 9 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,608.246 | 19,454.2 | 41.47 | 0.010 | 41.48 | 100 | -2.68 % | -1.75 % | 22.29 % | 9 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,551.581 | 19,454.2 | 41.953 | 0.010 | 41.963 | 100 | -2.65 % | -1.71 % | 21.98 % | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.