Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Knock-Out Warrant (open end) with ISIN code: CH1315313820 | Alcon | Knock-Out Warrant (open end) | Call | 64.261 | 82.82 | 1.88 | ― | ― | 10 | 5.03 % | 5.03 % | -4.57 % | 4 Jan. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1220848050 | Alcon | Knock-Out Warrant (open end) | Call | 62.066 | 82.82 | 2.1 | ― | ― | 10 | 4.48 % | 4.48 % | -3.67 % | 18 Oct. 2022 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0572875943 | Alcon | Knock-Out Warrant (open end) | Call | 59.888 | 82.82 | 2.32 | ― | ― | 10 | 4.50 % | 4.04 % | -3.33 % | 12 Oct. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547510740 | Alcon | Knock-Out Warrant (open end) | Call | 58.751 | 82.82 | 2.44 | 0.010 | 2.45 | 10 | 2.95 % | 2.95 % | -2.79 % | 26 Jun. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516259 | Alcon | Knock-Out Warrant (open end) | Call | 58.703 | 82.82 | 2.43 | ― | ― | 10 | 3.85 % | 3.40 % | -3.57 % | 20 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0559628323 | Alcon | Knock-Out Warrant (open end) | Call | 57.483 | 82.82 | 2.56 | ― | ― | 10 | 4.07 % | 3.64 % | -3.03 % | 17 Jul. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516242 | Alcon | Knock-Out Warrant (open end) | Call | 56.261 | 82.82 | 2.68 | ― | ― | 10 | 3.47 % | 3.47 % | -2.90 % | 20 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023311 | Alcon | Knock-Out Warrant (open end) | Call | 55.04 | 82.82 | 2.8 | ― | ― | 10 | 3.32 % | 3.32 % | -2.78 % | 1 Jul. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 53.819 | 82.82 | 2.92 | ― | ― | 10 | 3.18 % | 3.18 % | -2.67 % | 20 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 52.74 | 82.82 | 3.04 | 0.010 | 3.05 | 10 | 2.70 % | 2.70 % | -2.88 % | 28 Oct. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 52.599 | 82.82 | 3.04 | ― | ― | 10 | 3.05 % | 2.70 % | -2.88 % | 1 Jul. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 51.382 | 82.82 | 3.17 | ― | ― | 10 | 3.26 % | 2.92 % | -2.46 % | 5 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 50.159 | 82.82 | 3.29 | ― | ― | 10 | 2.81 % | 2.81 % | -2.37 % | 5 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 48.937 | 82.82 | 3.41 | ― | ― | 10 | 2.71 % | 2.71 % | -2.29 % | 5 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 47.719 | 82.82 | 3.53 | ― | ― | 10 | 2.62 % | 2.62 % | -2.22 % | 6 Apr. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 46.492 | 82.82 | 3.66 | ― | ― | 10 | 2.81 % | 2.52 % | -1.88 % | 6 Apr. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 45.279 | 82.82 | 3.78 | ― | ― | 10 | 2.72 % | 2.44 % | -1.82 % | 26 Mar. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 44.051 | 82.82 | 3.9 | ― | ― | 10 | 2.36 % | 2.36 % | -2.01 % | 26 Mar. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 41.596 | 82.82 | 4.14 | ― | ― | 10 | 2.22 % | 1.97 % | -1.90 % | 26 Mar. 2020 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1375883993 | Alibaba | Knock-Out Warrant (open end) | Call | 78.214 | 80.932 | 0.33 | 0.010 | 0.34 | 10 | 50.00 % | -35.29 % | ― | 19 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.