Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.758 | 32.655 | 1.21 | 0.040 | 1.25 | 10 | -0.82 % | -0.82 % | -7.63 % | 28 Jan. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.386 | 32.655 | 1.43 | 0.040 | 1.47 | 10 | -0.69 % | -0.69 % | -6.54 % | 28 Sep. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1114892933 | Shell | Knock-Out Warrant (open end) | Call | 14.982 | 32.655 | 1.65 | 0.040 | 1.69 | 10 | -1.20 % | -1.20 % | -6.25 % | 10 Jun. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0594497916 | Shell | Knock-Out Warrant (open end) | Call | 12.549 | 32.655 | 1.88 | 0.040 | 1.92 | 10 | -0.53 % | -1.05 % | -6.00 % | 15 Feb. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0582866353 | Shell | Knock-Out Warrant (open end) | Call | 11.321 | 32.655 | 2 | 0.040 | 2.04 | 10 | -0.50 % | -0.99 % | -5.21 % | 17 Nov. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0582866346 | Shell | Knock-Out Warrant (open end) | Call | 10.077 | 32.655 | 2.11 | 0.040 | 2.15 | 10 | -0.94 % | -0.94 % | -5.38 % | 17 Nov. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0563786729 | Shell | Knock-Out Warrant (open end) | Call | 7.59 | 32.655 | 2.35 | 0.040 | 2.39 | 10 | -0.42 % | -0.84 % | -4.86 % | 9 Sep. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0572882782 | Shell | Knock-Out Warrant (open end) | Call | 6.342 | 32.655 | 2.46 | 0.040 | 2.5 | 10 | -0.81 % | -1.20 % | -5.02 % | 21 Oct. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388132 | Shell | Knock-Out Warrant (open end) | Put | 41.243 | 32.655 | 0.8 | 0.040 | 0.84 | 10 | -8.05 % | -11.11 % | -5.88 % | 15 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1291001597 | Shell | Knock-Out Warrant (open end) | Put | 38.499 | 32.655 | 0.55 | 0.040 | 0.59 | 10 | -9.84 % | -14.06 % | -5.17 % | 18 Oct. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1283590771 | Shell | Knock-Out Warrant (open end) | Put | 36.492 | 32.655 | 0.36 | 0.040 | 0.4 | 10 | -16.28 % | -20.00 % | -7.69 % | 19 Sep. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388124 | Shell | Knock-Out Warrant (open end) | Put | 35.262 | 32.655 | 0.24 | 0.040 | 0.28 | 10 | -22.58 % | -27.27 % | -11.11 % | 15 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344391532 | Shell | Knock-Out Warrant (open end) | Put | 34.266 | 32.655 | 0.15 | 0.040 | 0.19 | 10 | -31.82 % | -34.78 % | 7.14 % | 17 Apr. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1375881609 | Shopify | Knock-Out Warrant (open end) | Call | 60.204 | 73.487 | 1.15 | 0.010 | 1.16 | 10 | 5.50 % | -8.73 % | ― | 16 Aug. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1337768308 | Shopify | Knock-Out Warrant (open end) | Put | 90.29 | 73.487 | 1.47 | 0.010 | 1.48 | 10 | -4.55 % | 4.26 % | -46.35 % | 10 Apr. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1337768290 | Shopify | Knock-Out Warrant (open end) | Put | 80.258 | 73.487 | 0.63 | 0.010 | 0.64 | 10 | -10.00 % | 12.50 % | -65.95 % | 10 Apr. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322698 | Siemens | Knock-Out Warrant (open end) | Call | 143.534 | 169.31 | 2.44 | 0.050 | 2.49 | 10 | 1.67 % | 16.75 % | -5.43 % | 16 Jan. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1375881633 | Siemens | Knock-Out Warrant (open end) | Call | 120.338 | 169.31 | 4.61 | 0.050 | 4.66 | 10 | 0.88 % | 7.71 % | ― | 16 Aug. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521560 | Siemens | Knock-Out Warrant (open end) | Call | 99.685 | 169.31 | 6.55 | 0.050 | 6.6 | 10 | 0.77 % | 5.14 % | -2.96 % | 5 Oct. 2020 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521552 | Siemens | Knock-Out Warrant (open end) | Call | 93.436 | 169.31 | 7.13 | 0.050 | 7.18 | 10 | 0.71 % | 4.55 % | -2.99 % | 5 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.