Products
17059 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,534.086 | 19,454.2 | 42.059 | 0.010 | 42.069 | 100 | -2.74 % | -1.83 % | 21.73 % | 31 Oct. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,511.675 | 19,454.2 | 8.45 | 0.010 | 8.46 | 500 | -3.10 % | -2.54 % | 24.45 % | 23 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,461.415 | 19,454.2 | 42.679 | 0.010 | 42.689 | 100 | -2.70 % | -1.76 % | 21.38 % | 2 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,404.65 | 19,454.2 | 43.162 | 0.010 | 43.172 | 100 | -2.67 % | -1.72 % | 21.10 % | 2 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,362.109 | 19,454.2 | 43.525 | 0.010 | 43.535 | 100 | -2.65 % | -1.69 % | 20.89 % | 28 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,305.288 | 19,454.2 | 44.009 | 0.010 | 44.019 | 100 | -2.62 % | -1.66 % | 20.61 % | 28 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,234.26 | 19,454.2 | 44.625 | 0.010 | 44.635 | 100 | -2.58 % | -1.62 % | 20.33 % | 30 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,191.329 | 19,454.2 | 9 | 0.010 | 9.01 | 500 | -2.91 % | -2.28 % | 22.45 % | 12 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,177.03 | 19,454.2 | 45.112 | 0.010 | 45.122 | 100 | -2.55 % | -1.59 % | 20.06 % | 30 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,130.753 | 19,454.2 | 45.507 | 0.010 | 45.517 | 100 | -2.53 % | -1.56 % | 19.81 % | 13 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,089.807 | 19,454.2 | 45.856 | 0.010 | 45.866 | 100 | -2.51 % | -1.54 % | 19.68 % | 22 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,037.43 | 19,454.2 | 46.302 | 0.010 | 46.312 | 100 | -2.48 % | -1.51 % | 19.45 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,980.06 | 19,454.2 | 46.791 | 0.010 | 46.801 | 100 | -2.46 % | -1.48 % | 19.21 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,922.691 | 19,454.2 | 47.28 | 0.010 | 47.29 | 100 | -2.43 % | -1.45 % | 18.97 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,865.321 | 19,454.2 | 47.769 | 0.010 | 47.779 | 100 | -2.40 % | -1.42 % | 18.75 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,807.951 | 19,454.2 | 48.258 | 0.010 | 48.268 | 100 | -2.38 % | -1.39 % | 18.52 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,776.416 | 19,454.2 | 9.71 | 0.010 | 9.72 | 500 | -2.71 % | -2.02 % | 20.62 % | 30 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,750.581 | 19,454.2 | 48.747 | 0.010 | 48.757 | 100 | -2.35 % | -1.36 % | 18.30 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,703.259 | 19,454.2 | 49.15 | 0.010 | 49.16 | 100 | -2.33 % | -1.34 % | 18.13 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,645.848 | 19,454.2 | 49.64 | 0.010 | 49.65 | 100 | -2.31 % | -1.31 % | 17.92 % | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.