Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 273.32 | 413.801 | 12.86 | 0.010 | 12.87 | 10 | 2.14 % | -2.65 % | -13.23 % | 30 Jan. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1241203889 | Meta Platforms | Mini Future | Long | 160.42 | 517.916 | 30.75 | 0.010 | 30.76 | 10 | 0.62 % | -4.65 % | 10.77 % | 30 Jan. 2023 | |
LVMH Mini Future with ISIN code: CH1241203830 | LVMH | Mini Future | Short | 916.97 | 673.45 | 2.71 | 0.030 | 2.74 | 100 | -3.90 % | -1.45 % | -8.45 % | 30 Jan. 2023 | |
Holcim Mini Future with ISIN code: CH1241203822 | Holcim | Mini Future | Long | 51.07 | 81.6 | 3.26 | ― | ― | 10 | 2.52 % | 4.49 % | -1.51 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 160.3 | 230.443 | 6.5 | 0.010 | 6.51 | 10 | 5.35 % | 6.56 % | 10.92 % | 30 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241203590 | NASDAQ 100 | Mini Future | Long | 13,160 | 19,345.4 | 53.583 | 0.010 | 53.593 | 100 | -0.12 % | -3.86 % | -2.08 % | 27 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 268.87 | 413.801 | 12.25 | 0.010 | 12.26 | 10 | 2.25 % | -2.70 % | -13.61 % | 27 Jan. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1241203418 | Holcim | Knock-Out Warrant (open end) | Call | 51.555 | 81.6 | 3.01 | ― | ― | 10 | 3.08 % | 4.88 % | -1.31 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 155.363 | 230.443 | 6.34 | 0.010 | 6.35 | 10 | 5.49 % | 6.55 % | 11.23 % | 27 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 267.73 | 413.801 | 13.31 | 0.010 | 13.32 | 10 | 2.07 % | -2.56 % | -12.95 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 154.64 | 230.443 | 6.95 | 0.010 | 6.96 | 10 | 4.98 % | 5.95 % | 9.79 % | 27 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,197.829 | 19,345.4 | 51.906 | 0.010 | 51.916 | 100 | -0.13 % | -3.96 % | -2.04 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202105 | NASDAQ 100 | Mini Future | Long | 13,110 | 19,345.4 | 54.012 | 0.010 | 54.022 | 100 | -0.11 % | -3.83 % | -2.09 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202097 | NASDAQ 100 | Mini Future | Long | 13,050 | 19,345.4 | 54.494 | 0.010 | 54.504 | 100 | -0.11 % | -3.80 % | -2.10 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202089 | NASDAQ 100 | Mini Future | Long | 13,000 | 19,345.4 | 54.975 | 0.010 | 54.985 | 100 | -0.10 % | -3.78 % | -2.12 % | 25 Jan. 2023 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1241202022 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 7.575 | 3.221 | 4.15 | 0.010 | 4.16 | 1 | -0.95 % | -2.12 % | -1.19 % | 25 Jan. 2023 | |
dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1241202014 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 375.764 | 519.5 | 1.46 | 0.030 | 1.49 | 100 | 1.39 % | -1.35 % | -5.19 % | 25 Jan. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1241201958 | VERBIO | Knock-Out Warrant (open end) | Put | 58.65 | 17.22 | 3.93 | 0.080 | 4.01 | 10 | -2.00 % | -2.00 % | -2.48 % | 25 Jan. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1241201883 | Spotify | Knock-Out Warrant (open end) | Call | 104.475 | 341.15 | 20.22 | 0.020 | 20.24 | 10 | 1.92 % | -1.46 % | 2.38 % | 25 Jan. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1241201875 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 363.871 | 25.186 | 29.31 | ― | ― | 10 | 0.62 % | -0.75 % | -3.96 % | 25 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.