Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521545 | Siemens | Knock-Out Warrant (open end) | Call | 87.187 | 169.31 | 7.72 | 0.050 | 7.77 | 10 | 0.65 % | 4.18 % | -2.77 % | 5 Oct. 2020 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1355249157 | Siemens | Knock-Out Warrant (open end) | Put | 219.5 | 169.31 | 4.73 | 0.050 | 4.78 | 10 | -3.07 % | -10.59 % | -5.02 % | 28 May. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322706 | Siemens | Knock-Out Warrant (open end) | Put | 194.388 | 169.31 | 2.38 | 0.050 | 2.43 | 10 | -5.93 % | -18.21 % | -7.39 % | 16 Jan. 2024 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0582879257 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 42.847 | 52.4 | 0.92 | 0.030 | 0.95 | 10 | 0.00 % | 8.24 % | -20.00 % | 6 Jan. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891991 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 40.377 | 52.4 | 1.15 | 0.080 | 1.23 | 10 | -4.17 % | 0.88 % | -20.14 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891983 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 37.83 | 52.4 | 1.37 | 0.080 | 1.45 | 10 | -3.52 % | 0.74 % | -17.47 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891975 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 35.284 | 52.4 | 1.63 | 0.080 | 1.71 | 10 | -2.98 % | 0.62 % | -15.10 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 32.737 | 52.4 | 1.86 | 0.080 | 1.94 | 10 | -3.13 % | 0.00 % | -13.89 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 66.25 | 52.4 | 1.32 | 0.030 | 1.35 | 10 | -4.35 % | -10.20 % | 7.32 % | 30 Nov. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 61.571 | 52.4 | 0.88 | 0.030 | 0.91 | 10 | -6.38 % | -14.56 % | 12.82 % | 23 Sep. 2021 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1359221426 | SIG | Knock-Out Warrant (open end) | Call | 15.147 | 17.75 | 0.25 | 0.010 | 0.26 | 10 | 0.00 % | -7.41 % | -7.41 % | 27 Jun. 2024 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1132970588 | SIG | Knock-Out Warrant (open end) | Put | 28.891 | 17.75 | 1.15 | 0.010 | 1.16 | 10 | -2.54 % | -0.86 % | 0.00 % | 6 Sep. 2021 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1275987266 | SIG | Knock-Out Warrant (open end) | Put | 24.647 | 17.75 | 0.73 | 0.010 | 0.74 | 10 | -3.95 % | 0.00 % | 1.39 % | 11 Jul. 2023 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1278229401 | SIG | Knock-Out Warrant (open end) | Put | 22.776 | 17.75 | 0.54 | 0.010 | 0.55 | 10 | -5.26 % | -1.82 % | 0.00 % | 14 Aug. 2023 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1302907444 | SIG | Knock-Out Warrant (open end) | Put | 20.963 | 17.75 | 0.36 | 0.010 | 0.37 | 10 | -7.69 % | 0.00 % | 2.86 % | 27 Oct. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1375887929 | Sika | Knock-Out Warrant (open end) | Call | 255.315 | 270 | 1.67 | ― | ― | 10 | 31.50 % | 72.16 % | ― | 21 Aug. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1375884181 | Sika | Knock-Out Warrant (open end) | Call | 250.386 | 270 | 2.15 | ― | ― | 10 | 22.16 % | 48.28 % | ― | 19 Aug. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1375878803 | Sika | Knock-Out Warrant (open end) | Call | 245.53 | 270 | 2.63 | ― | ― | 10 | 17.41 % | 36.27 % | ― | 15 Aug. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1373408207 | Sika | Knock-Out Warrant (open end) | Call | 240.779 | 270 | 3.11 | ― | ― | 10 | 14.34 % | 29.58 % | ― | 8 Aug. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1373404537 | Sika | Knock-Out Warrant (open end) | Call | 235.799 | 270 | 3.61 | ― | ― | 10 | 12.46 % | 24.91 % | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.