Products
17061 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,703.259 | 19,437.6 | 48.935 | 0.010 | 48.945 | 100 | -2.76 % | -1.77 % | 17.61 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,645.848 | 19,437.6 | 49.424 | 0.010 | 49.434 | 100 | -2.74 % | -1.74 % | 17.41 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,588.436 | 19,437.6 | 49.913 | 0.010 | 49.923 | 100 | -2.71 % | -1.71 % | 17.21 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,531.025 | 19,437.6 | 50.402 | 0.010 | 50.412 | 100 | -2.68 % | -1.68 % | 17.01 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,506.779 | 19,437.6 | 10.1 | 0.050 | 10.15 | 500 | -3.35 % | -2.88 % | 18.68 % | 12 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,473.613 | 19,437.6 | 50.891 | 0.010 | 50.901 | 100 | -2.65 % | -1.65 % | 16.82 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,422.763 | 19,437.6 | 51.324 | 0.010 | 51.334 | 100 | -2.63 % | -1.63 % | 16.66 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,365.324 | 19,437.6 | 51.814 | 0.010 | 51.824 | 100 | -2.61 % | -1.60 % | 16.48 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,307.884 | 19,437.6 | 52.303 | 0.010 | 52.313 | 100 | -2.58 % | -1.57 % | 16.30 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,250.445 | 19,437.6 | 52.792 | 0.010 | 52.802 | 100 | -2.56 % | -1.54 % | 16.12 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,228.252 | 19,437.6 | 10.6 | 0.050 | 10.65 | 500 | -3.20 % | -2.30 % | 17.91 % | 9 Feb. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,213.062 | 19,437.6 | 53.111 | 0.010 | 53.121 | 100 | -2.54 % | -1.52 % | 16.00 % | 25 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,158.076 | 19,437.6 | 53.579 | 0.010 | 53.589 | 100 | -2.52 % | -1.50 % | 15.84 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,099.946 | 19,437.6 | 54.074 | 0.010 | 54.084 | 100 | -2.50 % | -1.47 % | 15.67 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,041.815 | 19,437.6 | 54.57 | 0.010 | 54.58 | 100 | -2.47 % | -1.44 % | 15.51 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,983.684 | 19,437.6 | 55.065 | 0.010 | 55.075 | 100 | -2.45 % | -1.42 % | 15.35 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,925.553 | 19,437.6 | 55.56 | 0.010 | 55.57 | 100 | -2.43 % | -1.39 % | 15.20 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,842.905 | 19,437.6 | 56.264 | 0.010 | 56.274 | 100 | -2.40 % | -1.36 % | 14.98 % | 13 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,803.186 | 19,437.6 | 11.3 | 0.050 | 11.35 | 500 | -3.00 % | -2.16 % | 16.37 % | 26 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,784.624 | 19,437.6 | 56.761 | 0.010 | 56.771 | 100 | -2.38 % | -1.33 % | 14.83 % | 13 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.