Products
17440 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TotalEnergies Mini Future with ISIN code: CH1375880148 | TotalEnergies | Mini Future | Short | 65 | 61.82 | 0.5 | 0.030 | 0.53 | 10 | -3.85 % | ― | ― | 16 Aug. 2024 | |
TotalEnergies Constant Leverage with ISIN code: CH1290994420 | TotalEnergies | Constant Leverage | Long | ― | 61.82 | 1.85 | 0.070 | 1.92 | 1 | -5.13 % | -4.64 % | -33.45 % | 18 Apr. 2024 | |
TotalEnergies Constant Leverage with ISIN code: CH1197222727 | TotalEnergies | Constant Leverage | Long | ― | 61.82 | 4.25 | 0.100 | 4.35 | 1 | -3.19 % | -2.52 % | -18.58 % | 21 Jun. 2022 | |
TotalEnergies Constant Leverage with ISIN code: CH1119067465 | TotalEnergies | Constant Leverage | Long | ― | 61.82 | 8.68 | 0.110 | 8.79 | 1 | -1.81 % | -1.14 % | -11.70 % | 9 May. 2022 | |
TotalEnergies Constant Leverage with ISIN code: CH1217423644 | TotalEnergies | Constant Leverage | Long | ― | 61.82 | 1.2 | 0.040 | 1.24 | 1 | -4.00 % | -4.00 % | -26.38 % | 29 Nov. 2022 | |
TotalEnergies Constant Leverage with ISIN code: CH1290994412 | TotalEnergies | Constant Leverage | Short | ― | 61.82 | 11.48 | 0.340 | 11.82 | 1 | -2.21 % | -7.49 % | -4.65 % | 18 Apr. 2024 | |
TotalEnergies Constant Leverage with ISIN code: CH1119067473 | TotalEnergies | Constant Leverage | Short | ― | 61.82 | 0.61 | 0.030 | 0.64 | 1 | -4.69 % | -6.15 % | -4.69 % | 9 May. 2022 | |
TotalEnergies Constant Leverage with ISIN code: CH1217423636 | TotalEnergies | Constant Leverage | Short | ― | 61.82 | 0.65 | 0.030 | 0.68 | 1 | -4.41 % | -7.14 % | -4.41 % | 29 Nov. 2022 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195687 | TotalEnergies | Knock-Out Warrant (open end) | Call | 55.196 | 61.82 | 0.63 | 0.090 | 0.72 | 10 | -13.70 % | -12.50 % | -26.74 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195679 | TotalEnergies | Knock-Out Warrant (open end) | Call | 51.02 | 61.82 | 1.03 | 0.090 | 1.12 | 10 | -8.85 % | -7.21 % | -18.25 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 45.801 | 61.82 | 1.52 | 0.090 | 1.61 | 10 | -6.17 % | -5.59 % | -13.64 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1344396408 | TotalEnergies | Knock-Out Warrant (open end) | Put | 78.992 | 61.82 | 1.63 | 0.090 | 1.72 | 10 | -5.23 % | -6.86 % | -2.98 % | 22 Apr. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 73.176 | 61.82 | 1.08 | 0.090 | 1.17 | 10 | -7.69 % | -9.24 % | -2.70 % | 13 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 69.066 | 61.82 | 0.69 | 0.090 | 0.78 | 10 | -11.54 % | -13.75 % | -4.17 % | 28 May. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1375881831 | TotalEnergies | Knock-Out Warrant (open end) | Put | 64.991 | 61.82 | 0.31 | 0.090 | 0.4 | 10 | -20.51 % | ― | ― | 16 Aug. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1375880304 | thyssenkrupp | Mini Future | Long | 2.8 | 3.245 | 0.55 | 0.010 | 0.56 | 1 | 14.58 % | ― | ― | 16 Aug. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1101792740 | thyssenkrupp | Mini Future | Short | 11.99 | 3.245 | 8.79 | 0.010 | 8.8 | 1 | -1.35 % | -2.12 % | 3.17 % | 4 Mar. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH0515127287 | thyssenkrupp | Mini Future | Short | 11.13 | 3.245 | 7.94 | 0.010 | 7.95 | 1 | -1.49 % | -2.34 % | 3.79 % | 12 Dec. 2019 | |
thyssenkrupp Mini Future with ISIN code: CH1109614722 | thyssenkrupp | Mini Future | Short | 10.26 | 3.245 | 7.1 | 0.010 | 7.11 | 1 | -1.66 % | -2.61 % | 4.57 % | 12 May. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH1158945076 | thyssenkrupp | Mini Future | Short | 9.36 | 3.245 | 6.21 | 0.010 | 6.22 | 1 | -1.74 % | -2.82 % | 5.61 % | 25 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.