Products
16661 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PayPal Mini Future with ISIN code: CH1355250049 | PayPal | Mini Future | Short | 70.05 | 59.96 | 1.24 | 0.010 | 1.25 | 10 | -1.59 % | -13.29 % | 34.78 % | 29 May. 2024 | |
Pepsi Mini Future with ISIN code: CH1264044715 | Pepsi | Mini Future | Short | 215.82 | 163.349 | 5.73 | 0.010 | 5.74 | 10 | -0.69 % | 2.14 % | 16.46 % | 9 May. 2023 | |
Pepsi Mini Future with ISIN code: CH1220849835 | Pepsi | Mini Future | Short | 193.18 | 163.349 | 3.59 | 0.010 | 3.6 | 10 | -3.23 % | 3.46 % | 28.67 % | 19 Oct. 2022 | |
Philips Mini Future with ISIN code: CH1109606058 | Philips | Mini Future | Short | 43.25 | 24.525 | 2.29 | 0.010 | 2.3 | 10 | -2.14 % | -3.78 % | -2.14 % | 27 Apr. 2021 | |
Philips Mini Future with ISIN code: CH1355248225 | Philips | Mini Future | Short | 25.97 | 24.525 | 0.42 | 0.010 | 0.43 | 10 | -12.50 % | -22.22 % | -10.64 % | 28 May. 2024 | |
Platinum Mini Future with ISIN code: CH0594500719 | Platinum | Mini Future | Short | 1,363.99 | 1,035.94 | 3.62 | 0.010 | 3.63 | 100 | -7.89 % | -8.59 % | -7.65 % | 22 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594503168 | Platinum | Mini Future | Short | 1,351.01 | 1,035.94 | 3.51 | 0.010 | 3.52 | 100 | -6.65 % | -7.39 % | -8.83 % | 22 Mar. 2021 | |
Platinum Mini Future with ISIN code: CH0594497478 | Platinum | Mini Future | Short | 1,345.58 | 1,035.94 | 3.45 | 0.010 | 3.46 | 100 | -8.00 % | -8.97 % | -8.00 % | 15 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594497460 | Platinum | Mini Future | Short | 1,309.79 | 1,035.94 | 3.11 | 0.010 | 3.12 | 100 | -8.80 % | -9.86 % | -8.80 % | 15 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594497452 | Platinum | Mini Future | Short | 1,291.9 | 1,035.94 | 2.94 | 0.010 | 2.95 | 100 | -9.26 % | -10.37 % | -9.26 % | 15 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594495381 | Platinum | Mini Future | Short | 1,273.53 | 1,035.94 | 2.77 | 0.010 | 2.78 | 100 | -9.77 % | -10.93 % | -9.77 % | 10 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594503150 | Platinum | Mini Future | Short | 1,261.14 | 1,035.94 | 2.66 | 0.010 | 2.67 | 100 | -8.59 % | -9.52 % | -11.33 % | 22 Mar. 2021 | |
Platinum Mini Future with ISIN code: CH0594499235 | Platinum | Mini Future | Short | 1,255.78 | 1,035.94 | 2.6 | 0.010 | 2.61 | 100 | -10.34 % | -11.56 % | -10.34 % | 18 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594500701 | Platinum | Mini Future | Short | 1,238.34 | 1,035.94 | 2.43 | 0.010 | 2.44 | 100 | -11.31 % | -12.59 % | -11.31 % | 22 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH1109616990 | Platinum | Mini Future | Short | 1,220.39 | 1,035.94 | 2.26 | 0.010 | 2.27 | 100 | -12.06 % | -13.41 % | -12.06 % | 18 May. 2021 | |
Platinum Mini Future with ISIN code: CH1109618541 | Platinum | Mini Future | Short | 1,202.44 | 1,035.94 | 2.09 | 0.010 | 2.1 | 100 | -12.92 % | -14.34 % | -12.92 % | 21 May. 2021 | |
Platinum Mini Future with ISIN code: CH1114887784 | Platinum | Mini Future | Short | 1,184.46 | 1,035.94 | 1.92 | 0.010 | 1.93 | 100 | -13.90 % | -15.42 % | -13.90 % | 2 Jun. 2021 | |
Platinum Mini Future with ISIN code: CH1166125109 | Platinum | Mini Future | Short | 1,165.66 | 1,035.94 | 1.75 | 0.010 | 1.76 | 100 | -14.63 % | -16.27 % | -15.05 % | 10 Mar. 2022 | |
Platinum Mini Future with ISIN code: CH1332901367 | Platinum | Mini Future | Short | 1,096.68 | 1,035.94 | 1.09 | 0.010 | 1.1 | 100 | -18.66 % | -21.01 % | -25.85 % | 22 May. 2024 | |
Platinum Mini Future with ISIN code: CH1352649276 | Platinum | Mini Future | Short | 1,096.68 | 1,035.94 | 1.08 | 0.010 | 1.09 | 100 | -21.74 % | -24.48 % | -24.48 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.