Products
16661 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359211252 | CAC40 | Knock-Out Warrant (open end) | Put | 7,784.085 | 7,673.51 | 1.735 | ― | ― | 100 | 45.55 % | -44.23 % | ― | 17 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210916 | CAC40 | Mini Future | Short | 7,830 | 7,673.51 | 3.196 | 0.010 | 3.206 | 100 | 14.68 % | -33.73 % | ― | 17 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210908 | CAC40 | Mini Future | Short | 7,780 | 7,673.51 | 2.7 | ― | ― | 100 | 18.37 % | -37.67 % | ― | 17 Jun. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1359210866 | VAT Group | Knock-Out Warrant (open end) | Put | 618.981 | 513.6 | 10.72 | 0.050 | 10.77 | 10 | -3.68 % | -3.25 % | ― | 17 Jun. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1359210841 | UBS | Knock-Out Warrant (open end) | Put | 27.953 | 27.235 | 0.9 | ― | ― | 1 | 12.50 % | -45.12 % | ― | 17 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359210783 | Tesla | Knock-Out Warrant (open end) | Call | 175.863 | 248.89 | 6.83 | 0.010 | 6.84 | 10 | 2.55 % | 194.40 % | ― | 17 Jun. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1359210767 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 299.506 | 297.7 | 0.4 | ― | ― | 10 | -16.67 % | -78.14 % | ― | 17 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359210692 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 763.573 | 832.574 | 0.68 | 0.010 | 0.69 | 100 | -25.27 % | 19.30 % | ― | 17 Jun. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1359210684 | Sonova | Knock-Out Warrant (open end) | Put | 289.523 | 276.05 | 1.73 | 0.010 | 1.74 | 10 | 54.46 % | 10.19 % | ― | 17 Jun. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1359210676 | Sika | Knock-Out Warrant (open end) | Put | 269.556 | 259.45 | 1.21 | 0.010 | 1.22 | 10 | 19.80 % | -13.57 % | ― | 17 Jun. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1359210668 | Sandoz | Knock-Out Warrant (open end) | Put | 39.934 | 33.725 | 0.69 | 0.010 | 0.7 | 10 | 0.00 % | -13.75 % | ― | 17 Jun. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1359210643 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 519.771 | 491.6 | 3.11 | 0.010 | 3.12 | 10 | 314.67 % | -39.73 % | ― | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210619 | Nvidia | Knock-Out Warrant (open end) | Put | 160.066 | 126.848 | 3.02 | 0.010 | 3.03 | 10 | 1.00 % | -9.31 % | ― | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210601 | Nvidia | Knock-Out Warrant (open end) | Put | 155.064 | 126.848 | 2.58 | 0.010 | 2.59 | 10 | 1.57 % | -10.42 % | ― | 17 Jun. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1359210544 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 1,199.459 | 977.84 | 2.91 | 0.010 | 2.92 | 10 | -4.28 % | 13.23 % | ― | 17 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359210536 | Microsoft | Knock-Out Warrant (open end) | Call | 432.022 | 465.734 | 3.04 | 0.010 | 3.05 | 10 | 7.80 % | 109.66 % | ― | 17 Jun. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1359210528 | Logitech | Knock-Out Warrant (open end) | Put | 91.848 | 85.02 | 0.78 | 0.010 | 0.79 | 10 | 16.42 % | 30.00 % | ― | 17 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359210502 | LVMH | Knock-Out Warrant (open end) | Call | 602.349 | 715.7 | 1.1 | 0.020 | 1.12 | 100 | -9.09 % | -5.17 % | ― | 17 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359210494 | Givaudan | Knock-Out Warrant (open end) | Put | 4,492.604 | 4,276 | 0.25 | 0.010 | 0.26 | 1,000 | 25.00 % | -3.85 % | ― | 17 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359210486 | Givaudan | Knock-Out Warrant (open end) | Call | 4,111.505 | 4,276 | 0.18 | 0.010 | 0.19 | 1,000 | -14.29 % | 20.00 % | ― | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.