Products
16661 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1326187171 | Lonza Group | Warrant | Call | 480 | 504 | 0.56 | 0.010 | 0.57 | 100 | 3.70 % | 19.15 % | 0.00 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187122 | Lonza Group | Warrant | Call | 450 | 504 | 0.64 | 0.020 | 0.66 | 100 | 6.67 % | 20.75 % | 3.23 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102161 | Lonza Group | Warrant | Call | 450 | 504 | 0.76 | 0.020 | 0.78 | 100 | 5.56 % | 15.15 % | 1.33 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189391 | Lonza Group | Warrant | Call | 450 | 504 | 0.9 | 0.010 | 0.91 | 100 | 2.27 % | 12.50 % | 1.12 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082343 | Lonza Group | Warrant | Call | 420 | 504 | 0.98 | 0.020 | 1 | 100 | 3.16 % | 13.95 % | 3.16 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187130 | Lonza Group | Warrant | Call | 420 | 504 | 0.9 | 0.020 | 0.92 | 100 | 4.65 % | 16.88 % | 4.65 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337300 | Lonza Group | Warrant | Call | 420 | 504 | 1.1 | 0.020 | 1.12 | 100 | 3.77 % | 12.24 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535831 | Lonza Group | Warrant | Call | 400 | 504 | 1.15 | 0.020 | 1.17 | 100 | 3.60 % | 12.75 % | 3.60 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187148 | Lonza Group | Warrant | Call | 400 | 504 | 1.08 | 0.020 | 1.1 | 100 | 3.85 % | 14.89 % | 3.85 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189409 | Lonza Group | Warrant | Call | 400 | 504 | 1.25 | 0.020 | 1.27 | 100 | 3.31 % | 11.61 % | 3.31 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082350 | Lonza Group | Warrant | Call | 380 | 504 | 1.33 | 0.020 | 1.35 | 100 | 3.10 % | 11.76 % | 3.91 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187155 | Lonza Group | Warrant | Call | 380 | 504 | 1.26 | 0.030 | 1.29 | 100 | 4.13 % | 11.50 % | 3.28 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317904 | Lonza Group | Warrant | Call | 360 | 504 | 1.51 | 0.020 | 1.53 | 100 | 2.72 % | 11.03 % | 3.42 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535849 | Lonza Group | Warrant | Call | 350 | 504 | 1.59 | 0.030 | 1.62 | 100 | 1.92 % | 9.66 % | 2.58 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189417 | Lonza Group | Warrant | Call | 350 | 504 | 1.65 | 0.020 | 1.67 | 100 | 2.48 % | 9.27 % | 2.48 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317912 | Lonza Group | Warrant | Call | 340 | 504 | 1.69 | 0.030 | 1.72 | 100 | 3.05 % | 10.46 % | 3.05 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1302910943 | Lonza Group | Warrant | Call | 320 | 504 | 1.88 | 0.030 | 1.91 | 100 | 2.73 % | 9.30 % | 3.87 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302910950 | Lonza Group | Warrant | Call | 300 | 504 | 2.07 | 0.030 | 2.1 | 100 | 2.48 % | 8.38 % | 3.50 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1277102260 | Lonza Group | Warrant | Put | 600 | 504 | 1.04 | 0.020 | 1.06 | 100 | 0.97 % | -7.96 % | -3.70 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1362337367 | Lonza Group | Warrant | Put | 600 | 504 | 1.18 | 0.010 | 1.19 | 100 | -0.84 % | -7.09 % | ― | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.